Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 96.17 and 99.92
| Daily Target 1 | 93.08 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 96.83 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 100.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (4.29%) | 94.60 | 94.40 - 98.15 | 1.5612 times | Mon 03 August 2026 | 93.91 (2.28%) | 92.77 | 91.91 - 94.23 | 1.2363 times | Fri 31 July 2026 | 91.82 (2%) | 90.65 | 89.42 - 91.99 | 0.9301 times | Thu 30 July 2026 | 90.02 (1.39%) | 89.79 | 88.72 - 90.23 | 0.8172 times | Wed 29 July 2026 | 88.79 (-0.55%) | 89.16 | 87.98 - 90.58 | 1.3983 times | Tue 28 July 2026 | 89.28 (0.2%) | 88.83 | 86.84 - 90.07 | 0.9554 times | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.7319 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.7493 times | Fri 24 July 2026 | 88.40 (0.78%) | 88.29 | 87.85 - 88.99 | 0.7493 times | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.8711 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.8802 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 94.93 and 101.17
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (6.67%) | 92.77 | 91.91 - 98.15 | 0.5632 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.9729 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1508 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.1842 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.1059 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.4751 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.8075 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.5129 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.8423 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.3852 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.8016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 94.93 and 101.17
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (6.67%) | 92.77 | 91.91 - 98.15 | 0.1251 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.1671 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3287 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2539 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1563 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.3682 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5231 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8737 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6802 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5238 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7071 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 90.44 |
| 20 day DMA | 91.36 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.92 |
| 100 day DMA | 78.77 |
| 150 day DMA | 75.19 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 91.42 | 90.17 |
| 12 day EMA | 91.75 | 90.62 | 90.02 |
| 20 day EMA | 91.01 | 90.28 | 89.9 |
| 35 day EMA | 89.83 | 89.35 | 89.08 |
| 50 day EMA | 88.73 | 88.35 | 88.12 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 90.76 | 89.8 |
| 12 day SMA | 90.44 | 89.93 | 89.8 |
| 20 day SMA | 91.36 | 91.05 | 90.96 |
| 35 day SMA | 89.67 | 89.34 | 89.09 |
| 50 day SMA | 88.92 | 88.64 | 88.41 |
| 100 day SMA | 78.77 | 78.44 | 78.16 |
| 150 day SMA | 75.19 | 75.01 | 74.87 |
| 200 day SMA | 75.04 | 74.92 | 74.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.