Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 64.45 and 66.64
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 66.236666666667 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 68.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.998 times | Tue 07 April 2026 | 65.30 (1.78%) | 64.39 | 63.61 - 65.33 | 0.648 times | Mon 06 April 2026 | 64.16 (-0.05%) | 64.19 | 63.61 - 64.46 | 0.6173 times | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.5274 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7716 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.2337 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.8444 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.4488 times | Thu 26 March 2026 | 63.14 (-0.36%) | 62.84 | 62.73 - 64.24 | 0.6292 times | Wed 25 March 2026 | 63.37 (0.46%) | 63.96 | 63.12 - 64.48 | 1.2816 times | Tue 24 March 2026 | 63.08 (-2.95%) | 64.62 | 62.98 - 64.62 | 1.2691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 64.64 and 68.65
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.66 (2.29%) | 64.19 | 63.61 - 67.62 | 0.4625 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8944 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0822 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8128 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.0631 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3473 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7724 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8991 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1887 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4776 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.9 and 69.38
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.66 (4.75%) | 63.00 | 62.14 - 67.62 | 0.2423 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.6427 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8287 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.049 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8166 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6288 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.849 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6619 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1641 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1168 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.986 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 63.45 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.16 |
| 50 day DMA | 65.33 |
| 100 day DMA | 69.13 |
| 150 day DMA | 71.43 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.07 | 63.46 |
| 12 day EMA | 64.04 | 63.74 | 63.46 |
| 20 day EMA | 64.13 | 63.97 | 63.83 |
| 35 day EMA | 64.87 | 64.82 | 64.79 |
| 50 day EMA | 65.7 | 65.7 | 65.72 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 63.89 | 63.01 |
| 12 day SMA | 63.45 | 63.3 | 63.3 |
| 20 day SMA | 64.1 | 64.13 | 64.16 |
| 35 day SMA | 64.16 | 64.19 | 64.24 |
| 50 day SMA | 65.33 | 65.46 | 65.57 |
| 100 day SMA | 69.13 | 69.25 | 69.36 |
| 150 day SMA | 71.43 | 71.48 | 71.53 |
| 200 day SMA | 71.92 | 71.96 | 72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.