IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.9 and 13.21

Daily Target 112.83
Daily Target 212.96
Daily Target 313.143333333333
Daily Target 413.27
Daily Target 513.45

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 13.08 (-0.98%) 13.33 13.02 - 13.33 1.0903 times
Mon 03 August 2026 13.21 (0%) 13.25 13.11 - 13.25 1.1868 times
Fri 31 July 2026 13.21 (-0.23%) 13.27 12.96 - 13.44 1.5758 times
Thu 30 July 2026 13.24 (2.95%) 12.95 12.95 - 13.25 0.5892 times
Wed 29 July 2026 12.86 (-1.61%) 13.02 12.75 - 13.03 1.1953 times
Tue 28 July 2026 13.07 (0.38%) 13.10 13.04 - 13.19 1.6993 times
Mon 27 July 2026 13.02 (1.64%) 12.92 12.89 - 13.04 0.8291 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.4756 times
Fri 24 July 2026 12.81 (-1.16%) 12.94 12.81 - 12.96 0.4756 times
Thu 23 July 2026 12.96 (-2.41%) 13.10 12.94 - 13.14 0.883 times
Wed 22 July 2026 13.28 (2.08%) 13.10 13.10 - 13.29 1.4438 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.9 and 13.21

Weekly Target 112.83
Weekly Target 212.96
Weekly Target 313.143333333333
Weekly Target 413.27
Weekly Target 513.45

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 13.08 (-0.98%) 13.25 13.02 - 13.33 0.261 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.675 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.0545 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.7732 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 1.6547 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 1.1736 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.5539 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.6071 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 1.2437 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 3.0033 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 6.7662 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.9 and 13.21

Monthly Target 112.83
Monthly Target 212.96
Monthly Target 313.143333333333
Monthly Target 413.27
Monthly Target 513.45

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 13.08 (-0.98%) 13.25 13.02 - 13.33 0.0205 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3524 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9458 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6659 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1898 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0932 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.6658 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7402 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7021 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6243 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6971 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.05
20 day DMA 13.15
35 day DMA 13.04
50 day DMA 13.23
100 day DMA 14.01
150 day DMA 14.21
200 day DMA 14.05

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1413.1
12 day EMA13.0913.0913.07
20 day EMA13.1213.1213.11
35 day EMA13.213.2113.21
50 day EMA13.2913.313.3

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1213.08
12 day SMA13.0513.0413.04
20 day SMA13.1513.1413.12
35 day SMA13.0413.0413.06
50 day SMA13.2313.2513.27
100 day SMA14.0114.0214.04
150 day SMA14.2114.2114.21
200 day SMA14.0514.0514.05
Back to top | Use Dark Theme