IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.99 and 15.42

Daily Target 114.9
Daily Target 215.07
Daily Target 315.326666666667
Daily Target 415.5
Daily Target 515.76

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 15.25 (4.1%) 15.55 15.15 - 15.58 0.7847 times
Tue 07 April 2026 14.65 (-0.95%) 14.75 14.46 - 14.75 3.2791 times
Mon 06 April 2026 14.79 (0%) 14.85 14.75 - 14.93 0.3442 times
Thu 02 April 2026 14.79 (-0.27%) 14.54 14.47 - 15.05 0.5012 times
Wed 01 April 2026 14.83 (0.14%) 14.94 14.82 - 15.10 0.4767 times
Tue 31 March 2026 14.81 (7.01%) 14.17 14.12 - 14.84 1.3698 times
Mon 30 March 2026 13.84 (0%) 13.96 13.74 - 14.06 0.2811 times
Fri 27 March 2026 13.84 (-0.57%) 13.80 13.72 - 14.03 0.2101 times
Thu 26 March 2026 13.92 (-3.73%) 14.18 13.88 - 14.25 1.4721 times
Wed 25 March 2026 14.46 (4.1%) 14.21 14.19 - 14.51 1.2811 times
Tue 24 March 2026 13.89 (-1.21%) 13.67 13.65 - 13.95 0.5209 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.86 and 15.98

Weekly Target 113.98
Weekly Target 214.61
Weekly Target 315.096666666667
Weekly Target 415.73
Weekly Target 516.22

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 15.25 (3.11%) 14.85 14.46 - 15.58 0.9405 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.5609 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 0.976 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.333 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.474 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.5626 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 1.8639 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.3301 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0847 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.8743 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4262 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.86 and 15.98

Monthly Target 113.98
Monthly Target 214.61
Monthly Target 315.096666666667
Monthly Target 415.73
Monthly Target 516.22

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 08 April 2026 15.25 (2.97%) 14.94 14.46 - 15.58 0.4593 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0783 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.6296 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7301 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6925 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6158 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6877 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6006 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7895 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.7165 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.7331 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.43
20 day DMA 14.25
35 day DMA 14.65
50 day DMA 14.79
100 day DMA 14.17
150 day DMA 13.99
200 day DMA 13.65

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.6314.62
12 day EMA14.5614.4414.4
20 day EMA14.514.4214.4
35 day EMA14.5614.5214.51
50 day EMA14.7514.7314.73

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7714.61
12 day SMA14.4314.2614.18
20 day SMA14.2514.2114.19
35 day SMA14.6514.6414.65
50 day SMA14.7914.7814.78
100 day SMA14.1714.1614.15
150 day SMA13.9913.9813.97
200 day SMA13.6513.6413.63
Back to top | Use Dark Theme