IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.71 and 12.91

Daily Target 112.67
Daily Target 212.74
Daily Target 312.866666666667
Daily Target 412.94
Daily Target 513.07

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 12.82 (-2.51%) 12.88 12.79 - 12.99 4.2037 times
Fri 25 September 2026 13.15 (0.84%) 13.00 12.93 - 13.18 0.7708 times
Thu 24 September 2026 13.04 (-1.58%) 13.16 12.98 - 13.23 0.5919 times
Wed 23 September 2026 13.25 (-2.57%) 13.60 13.24 - 13.60 1.1169 times
Tue 22 September 2026 13.60 (0.22%) 13.39 13.36 - 13.61 0.4481 times
Mon 21 September 2026 13.57 (2.88%) 13.38 13.31 - 13.60 1.996 times
Fri 18 September 2026 13.19 (0.23%) 13.09 13.00 - 13.20 0.1012 times
Thu 17 September 2026 13.16 (-0.15%) 13.27 12.98 - 13.27 0.2365 times
Wed 16 September 2026 13.18 (0.61%) 13.09 13.03 - 13.28 0.351 times
Tue 15 September 2026 13.10 (-0.46%) 13.18 13.06 - 13.22 0.184 times
Mon 14 September 2026 13.16 (-1.57%) 12.94 12.93 - 13.25 1.0849 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.71 and 12.91

Weekly Target 112.67
Weekly Target 212.74
Weekly Target 312.866666666667
Weekly Target 412.94
Weekly Target 513.07

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 12.82 (-2.51%) 12.88 12.79 - 12.99 1.0929 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 1.28 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.5089 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 1.4197 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 1.9474 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.69 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 1.1571 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 1.1061 times
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.4305 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.3674 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.0297 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.31 and 13.34

Monthly Target 112.11
Monthly Target 212.47
Monthly Target 313.143333333333
Monthly Target 413.5
Monthly Target 514.17

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 12.82 (0.08%) 12.82 12.79 - 13.82 0.8229 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.4721 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3279 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.88 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5501 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1071 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0172 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4806 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6888 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6533 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5809 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.22
20 day DMA 13.27
35 day DMA 12.84
50 day DMA 12.9
100 day DMA 13.22
150 day DMA 13.79
200 day DMA 13.88

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2213.25
12 day EMA13.1713.2313.25
20 day EMA13.1413.1713.17
35 day EMA13.0913.1113.11
50 day EMA12.9512.9612.95

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.3213.33
12 day SMA13.2213.2813.29
20 day SMA13.2713.2613.24
35 day SMA12.8412.8412.84
50 day SMA12.912.912.9
100 day SMA13.2213.2513.27
150 day SMA13.7913.8113.83
200 day SMA13.8813.8813.88
Back to top | Use Dark Theme