Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 15.82 and 15.98
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.11 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.90 (-0.56%) | 15.90 | 15.89 - 16.05 | 3.8406 times | Thu 21 May 2026 | 15.99 (0.88%) | 15.99 | 15.86 - 15.99 | 0.3623 times | Wed 20 May 2026 | 15.85 (-1.55%) | 15.95 | 15.85 - 15.95 | 0.1812 times | Tue 19 May 2026 | 16.10 (0.94%) | 16.10 | 16.10 - 16.10 | 0.1087 times | Mon 18 May 2026 | 15.95 (-0.31%) | 16.09 | 15.95 - 16.09 | 0.5072 times | Fri 15 May 2026 | 16.00 (-0.93%) | 15.99 | 15.95 - 16.00 | 1.2319 times | Thu 14 May 2026 | 16.15 (1.57%) | 15.90 | 15.80 - 16.19 | 2.029 times | Wed 13 May 2026 | 15.90 (-0.62%) | 15.90 | 15.80 - 16.00 | 0.9058 times | Tue 12 May 2026 | 16.00 (0.76%) | 15.85 | 15.75 - 16.20 | 0.6522 times | Mon 11 May 2026 | 15.88 (-0.44%) | 15.88 | 15.88 - 15.88 | 0.1812 times | Fri 08 May 2026 | 15.95 (-1.48%) | 16.19 | 15.95 - 16.19 | 6.5217 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.75 and 16
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6098 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6098 times | Fri 08 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 16.19 | 1.0517 times | Wed 06 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.08 | 0.3226 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.1445 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.8617 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.411 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.8073 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 2.1697 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 1.0119 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.8932 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.6 and 16.05
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.90 (-3.64%) | 16.00 | 15.75 - 16.20 | 0.4697 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0482 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9861 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.5451 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2963 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5147 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4347 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3034 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.869 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5329 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3262 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.58 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.98 | 15.97 |
| 12 day EMA | 15.97 | 15.98 | 15.98 |
| 20 day EMA | 15.94 | 15.94 | 15.94 |
| 35 day EMA | 15.8 | 15.79 | 15.78 |
| 50 day EMA | 15.63 | 15.62 | 15.61 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.98 | 16.01 |
| 12 day SMA | 15.99 | 15.99 | 15.99 |
| 20 day SMA | 16.01 | 15.99 | 15.98 |
| 35 day SMA | 15.89 | 15.87 | 15.85 |
| 50 day SMA | 15.68 | 15.66 | 15.64 |
| 100 day SMA | 15.21 | 15.19 | 15.17 |
| 150 day SMA | 14.58 | 14.55 | 14.53 |
| 200 day SMA | 13.98 | 13.97 | 13.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.