FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.48 and 15.54

Daily Target 115.43
Daily Target 215.47
Daily Target 315.493333333333
Daily Target 415.53
Daily Target 515.55

Daily price and volume First Us

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (0.13%) 15.49 15.46 - 15.52 0.5223 times
Tue 07 April 2026 15.48 (-0.26%) 15.52 15.44 - 15.52 0.4841 times
Mon 06 April 2026 15.52 (0.78%) 15.48 15.42 - 15.54 0.4459 times
Thu 02 April 2026 15.40 (-0.58%) 15.31 15.31 - 15.54 2.8153 times
Wed 01 April 2026 15.49 (1.24%) 15.32 15.32 - 15.50 1.6943 times
Tue 31 March 2026 15.30 (-0.58%) 15.39 15.30 - 15.39 0.1783 times
Mon 30 March 2026 15.39 (-0.06%) 15.27 15.27 - 15.40 1.5669 times
Fri 27 March 2026 15.40 (-0.32%) 15.46 15.35 - 15.46 1.4013 times
Thu 26 March 2026 15.45 (1.31%) 15.11 15.10 - 15.45 0.7643 times
Wed 25 March 2026 15.25 (1.13%) 15.28 15.20 - 15.28 0.1274 times
Tue 24 March 2026 15.08 (-1.31%) 15.26 15.08 - 15.28 0.2038 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.46 and 15.58

Weekly Target 115.37
Weekly Target 215.43
Weekly Target 315.486666666667
Weekly Target 415.55
Weekly Target 515.61

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (0.65%) 15.48 15.42 - 15.54 0.3375 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 1.4538 times
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.678 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.2685 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.5211 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.7757 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.6958 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.1636 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.3383 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.7676 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.752 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.41 and 15.64

Monthly Target 115.22
Monthly Target 215.36
Monthly Target 315.45
Monthly Target 415.59
Monthly Target 515.68

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (1.31%) 15.32 15.31 - 15.54 0.4078 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0739 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.6826 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.4116 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.6495 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5624 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3304 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9463 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5803 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3553 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3137 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.38
20 day DMA 15.24
35 day DMA 15.17
50 day DMA 15.22
100 day DMA 14.51
150 day DMA 13.78
200 day DMA 13.5

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4515.43
12 day EMA15.3715.3515.33
20 day EMA15.315.2815.26
35 day EMA15.2515.2315.21
50 day EMA15.1715.1615.15

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4415.42
12 day SMA15.3815.3515.33
20 day SMA15.2415.215.18
35 day SMA15.1715.1715.16
50 day SMA15.2215.215.18
100 day SMA14.5114.4914.47
150 day SMA13.7813.7613.73
200 day SMA13.513.4913.47
Back to top | Use Dark Theme