FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.49 and 16.87

Daily Target 116.17
Daily Target 216.43
Daily Target 316.553333333333
Daily Target 416.81
Daily Target 516.93

Daily price and volume First Us

Date Closing Open Range Volume
Wed 05 August 2026 16.68 (3.22%) 16.35 16.30 - 16.68 0.3209 times
Tue 04 August 2026 16.16 (-3.58%) 16.68 16.16 - 16.68 0.7453 times
Mon 03 August 2026 16.76 (1.58%) 16.67 16.65 - 16.76 0.1553 times
Fri 31 July 2026 16.50 (-1.96%) 16.53 16.46 - 16.70 0.0932 times
Thu 30 July 2026 16.83 (2%) 16.48 16.48 - 16.83 0.3313 times
Wed 29 July 2026 16.50 (0%) 16.50 16.45 - 16.60 0.2795 times
Tue 28 July 2026 16.50 (-1.37%) 16.51 15.80 - 16.68 1.1801 times
Mon 27 July 2026 16.73 (1.7%) 16.49 16.45 - 16.75 0.4348 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 3.2298 times
Fri 24 July 2026 16.45 (0.24%) 16.50 15.76 - 16.99 3.2298 times
Thu 23 July 2026 16.41 (-0.24%) 16.40 16.39 - 16.41 0.5383 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.42 and 17.02

Weekly Target 115.93
Weekly Target 216.31
Weekly Target 316.533333333333
Weekly Target 416.91
Weekly Target 517.13

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 05 August 2026 16.68 (1.09%) 16.67 16.16 - 16.76 0.6491 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 1.2321 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 1.7162 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 3.1023 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.308 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2695 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.5006 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.9846 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5391 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.6986 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.4565 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.42 and 17.02

Monthly Target 115.93
Monthly Target 216.31
Monthly Target 316.533333333333
Monthly Target 416.91
Monthly Target 517.13

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 05 August 2026 16.68 (1.09%) 16.67 16.16 - 16.76 0.091 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.9578 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4172 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.9925 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0102 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.9504 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.4891 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.2493 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.4598 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.3827 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.2924 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.54
20 day DMA 16.53
35 day DMA 16.52
50 day DMA 16.39
100 day DMA 16.03
150 day DMA 15.59
200 day DMA 15.01

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4816.64
12 day EMA16.5416.5216.59
20 day EMA16.5216.516.54
35 day EMA16.4416.4316.45
50 day EMA16.3816.3716.38

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5516.62
12 day SMA16.5416.5216.55
20 day SMA16.5316.5216.55
35 day SMA16.5216.5116.51
50 day SMA16.3916.3816.37
100 day SMA16.0316.0116
150 day SMA15.5915.5715.55
200 day SMA15.0114.9914.97
Back to top | Use Dark Theme