Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 26.96 and 27.83
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.64 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.51 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.53 (1.93%) | 27.56 | 27.26 - 28.13 | 0.9409 times | Tue 07 April 2026 | 27.01 (3.84%) | 26.52 | 26.40 - 27.09 | 1.1552 times | Mon 06 April 2026 | 26.01 (-0.38%) | 25.92 | 25.77 - 26.29 | 0.3773 times | Thu 02 April 2026 | 26.11 (1.36%) | 25.76 | 25.31 - 26.39 | 0.5309 times | Wed 01 April 2026 | 25.76 (0.86%) | 25.54 | 25.41 - 26.05 | 1.4943 times | Tue 31 March 2026 | 25.54 (5.98%) | 24.51 | 24.31 - 25.82 | 1.2626 times | Mon 30 March 2026 | 24.10 (1.39%) | 23.82 | 23.69 - 24.30 | 1.6884 times | Fri 27 March 2026 | 23.77 (-1.86%) | 24.06 | 23.75 - 24.24 | 0.7573 times | Thu 26 March 2026 | 24.22 (1.38%) | 23.72 | 23.72 - 24.54 | 0.9089 times | Wed 25 March 2026 | 23.89 (1.01%) | 23.92 | 23.36 - 24.07 | 0.8843 times | Tue 24 March 2026 | 23.65 (-2.07%) | 23.93 | 23.34 - 24.15 | 1.0548 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 26.65 and 29.01
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.53 (5.44%) | 25.92 | 25.77 - 28.13 | 0.6144 times | Thu 02 April 2026 | 26.11 (9.84%) | 23.82 | 23.69 - 26.39 | 1.2362 times | Fri 27 March 2026 | 23.77 (-0.5%) | 24.06 | 23.34 - 24.66 | 1.2835 times | Fri 20 March 2026 | 23.89 (-12.55%) | 27.40 | 23.53 - 27.90 | 0.6619 times | Fri 13 March 2026 | 27.32 (-1.87%) | 27.64 | 26.61 - 28.00 | 0.9923 times | Fri 06 March 2026 | 27.84 (-2.66%) | 28.17 | 27.48 - 29.57 | 0.9965 times | Fri 27 February 2026 | 28.60 (-4.32%) | 29.77 | 26.75 - 30.13 | 1.5781 times | Fri 20 February 2026 | 29.89 (1.49%) | 29.53 | 28.13 - 30.01 | 0.9632 times | Fri 13 February 2026 | 29.45 (0%) | 28.84 | 28.65 - 29.54 | 0.2042 times | Fri 13 February 2026 | 29.45 (1.38%) | 29.07 | 28.47 - 31.20 | 1.4698 times | Fri 06 February 2026 | 29.05 (-3.1%) | 29.98 | 26.42 - 30.40 | 2.5205 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 26.42 and 29.24
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.53 (7.79%) | 25.54 | 25.31 - 28.13 | 0.2581 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0779 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.5557 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.839 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.3034 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8702 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0748 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.86 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.1895 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 0.9715 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.6741 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.05 | 25.57 |
| 12 day EMA | 25.92 | 25.63 | 25.38 |
| 20 day EMA | 26.05 | 25.89 | 25.77 |
| 35 day EMA | 26.7 | 26.65 | 26.63 |
| 50 day EMA | 27.69 | 27.7 | 27.73 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.09 | 25.5 |
| 12 day SMA | 25.15 | 24.84 | 24.58 |
| 20 day SMA | 25.57 | 25.57 | 25.61 |
| 35 day SMA | 26.81 | 26.86 | 26.93 |
| 50 day SMA | 27.6 | 27.66 | 27.72 |
| 100 day SMA | 28.57 | 28.6 | 28.63 |
| 150 day SMA | 29.95 | 29.99 | 30.03 |
| 200 day SMA | 30.14 | 30.14 | 30.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.