Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 25.35 and 26.31
| Daily Target 1 | 24.56 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.48 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.80 (2.79%) | 24.97 | 24.90 - 25.86 | 1.0828 times | Mon 03 August 2026 | 25.10 (-3.31%) | 27.27 | 25.06 - 27.75 | 1.394 times | Fri 31 July 2026 | 25.96 (-5.81%) | 26.72 | 25.83 - 26.83 | 1.2874 times | Thu 30 July 2026 | 27.56 (-5.62%) | 28.76 | 26.48 - 28.97 | 1.2498 times | Wed 29 July 2026 | 29.20 (1.53%) | 28.76 | 28.72 - 29.87 | 1.2078 times | Tue 28 July 2026 | 28.76 (4.17%) | 27.99 | 27.89 - 28.83 | 0.7485 times | Mon 27 July 2026 | 27.61 (3.99%) | 26.94 | 26.94 - 27.90 | 0.4736 times | Fri 24 July 2026 | 26.55 (0%) | 26.76 | 26.51 - 27.27 | 0.6251 times | Fri 24 July 2026 | 26.55 (-0.19%) | 26.76 | 26.51 - 27.27 | 0.6251 times | Thu 23 July 2026 | 26.60 (-2.85%) | 27.09 | 26.37 - 27.34 | 1.3059 times | Wed 22 July 2026 | 27.38 (-2%) | 28.18 | 27.33 - 28.18 | 0.3473 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 23.93 and 26.78
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.80 (-0.62%) | 27.27 | 24.90 - 27.75 | 0.7735 times | Fri 31 July 2026 | 25.96 (-2.22%) | 26.94 | 25.83 - 29.87 | 1.5513 times | Fri 24 July 2026 | 26.55 (0%) | 26.76 | 26.51 - 27.27 | 0.1952 times | Fri 24 July 2026 | 26.55 (-6.28%) | 28.37 | 26.37 - 28.60 | 1.1032 times | Fri 17 July 2026 | 28.33 (-2.28%) | 28.99 | 27.55 - 29.53 | 0.988 times | Fri 10 July 2026 | 28.99 (2.51%) | 28.06 | 27.07 - 29.57 | 1.1246 times | Thu 02 July 2026 | 28.28 (4.9%) | 27.06 | 26.19 - 28.28 | 1.1256 times | Fri 26 June 2026 | 26.96 (-4.3%) | 27.93 | 26.20 - 27.97 | 1.1827 times | Thu 18 June 2026 | 28.17 (-1.02%) | 28.70 | 27.90 - 29.15 | 1.0411 times | Fri 12 June 2026 | 28.46 (-4.91%) | 29.93 | 28.11 - 30.47 | 0.9147 times | Fri 05 June 2026 | 29.93 (-5.1%) | 31.64 | 28.62 - 31.96 | 1.8277 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 23.93 and 26.78
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.80 (-0.62%) | 27.27 | 24.90 - 27.75 | 0.1454 times | Fri 31 July 2026 | 25.96 (-4.1%) | 27.24 | 25.83 - 29.87 | 1.0401 times | Tue 30 June 2026 | 27.07 (-14.17%) | 31.64 | 26.19 - 31.96 | 1.0379 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.5071 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.891 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0268 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.482 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7992 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2416 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.829 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0238 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.65 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.57 | 27.31 |
| 12 day EMA | 26.98 | 27.19 | 27.57 |
| 20 day EMA | 27.38 | 27.55 | 27.81 |
| 35 day EMA | 28.16 | 28.3 | 28.49 |
| 50 day EMA | 28.78 | 28.9 | 29.06 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.32 | 27.82 |
| 12 day SMA | 27.08 | 27.27 | 27.54 |
| 20 day SMA | 27.64 | 27.79 | 27.96 |
| 35 day SMA | 27.65 | 27.73 | 27.82 |
| 50 day SMA | 28.49 | 28.67 | 28.86 |
| 100 day SMA | 28.66 | 28.67 | 28.69 |
| 150 day SMA | 28.89 | 28.92 | 28.95 |
| 200 day SMA | 29.15 | 29.19 | 29.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.