Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 26.8 and 28.02
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.086666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.31 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (0%) | 26.88 | 26.45 - 27.67 | 1.2569 times | Fri 25 September 2026 | 27.14 (-0.55%) | 27.07 | 26.89 - 27.41 | 0.6763 times | Thu 24 September 2026 | 27.29 (0.48%) | 27.08 | 26.87 - 27.45 | 0.6419 times | Wed 23 September 2026 | 27.16 (-0.84%) | 27.13 | 26.95 - 27.53 | 0.5367 times | Tue 22 September 2026 | 27.39 (-1.08%) | 27.95 | 27.26 - 28.09 | 0.6465 times | Mon 21 September 2026 | 27.69 (-1.18%) | 28.08 | 27.47 - 28.25 | 1.085 times | Fri 18 September 2026 | 28.02 (0.25%) | 27.87 | 27.15 - 28.11 | 2.1689 times | Thu 17 September 2026 | 27.95 (-1.24%) | 28.56 | 27.83 - 28.56 | 0.96 times | Wed 16 September 2026 | 28.30 (-2.58%) | 29.06 | 28.29 - 29.19 | 0.8084 times | Tue 15 September 2026 | 29.05 (-0.68%) | 28.97 | 28.43 - 29.09 | 1.2195 times | Mon 14 September 2026 | 29.25 (3.25%) | 28.63 | 28.55 - 29.64 | 0.8933 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 26.8 and 28.02
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (0%) | 26.88 | 26.45 - 27.67 | 0.2949 times | Fri 25 September 2026 | 27.14 (-3.14%) | 28.08 | 26.87 - 28.25 | 0.8414 times | Fri 18 September 2026 | 28.02 (-1.09%) | 28.63 | 27.15 - 29.64 | 1.4195 times | Fri 11 September 2026 | 28.33 (-1.56%) | 28.68 | 27.71 - 28.84 | 0.8331 times | Fri 04 September 2026 | 28.78 (2.68%) | 28.02 | 27.73 - 29.67 | 0.7388 times | Fri 28 August 2026 | 28.03 (3.32%) | 27.11 | 27.05 - 28.65 | 0.6715 times | Fri 21 August 2026 | 27.13 (5.77%) | 25.54 | 25.52 - 27.79 | 1.2536 times | Fri 14 August 2026 | 25.65 (-2.8%) | 26.16 | 24.52 - 26.67 | 1.1898 times | Fri 07 August 2026 | 26.39 (1.66%) | 27.27 | 24.90 - 27.75 | 1.4107 times | Fri 31 July 2026 | 25.96 (-2.22%) | 26.94 | 25.83 - 29.87 | 1.3468 times | Fri 24 July 2026 | 26.55 (0%) | 26.76 | 26.51 - 27.27 | 0.1695 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 25.19 and 28.41
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.14 (-3.79%) | 28.06 | 26.45 - 29.67 | 0.7929 times | Mon 31 August 2026 | 28.21 (8.67%) | 27.27 | 24.52 - 28.65 | 0.9262 times | Fri 31 July 2026 | 25.96 (-4.1%) | 27.24 | 25.83 - 29.87 | 0.9542 times | Tue 30 June 2026 | 27.07 (-14.17%) | 31.64 | 26.19 - 31.96 | 0.9523 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.3827 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8175 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 0.9421 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.3597 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7333 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.1391 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.7606 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.34 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.28 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.38 | 27.5 |
| 12 day EMA | 27.63 | 27.72 | 27.82 |
| 20 day EMA | 27.73 | 27.79 | 27.86 |
| 35 day EMA | 27.65 | 27.68 | 27.71 |
| 50 day EMA | 27.39 | 27.4 | 27.41 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.33 | 27.51 |
| 12 day SMA | 27.89 | 27.95 | 28.04 |
| 20 day SMA | 28.08 | 28.12 | 28.18 |
| 35 day SMA | 27.51 | 27.49 | 27.47 |
| 50 day SMA | 27.34 | 27.35 | 27.38 |
| 100 day SMA | 28.68 | 28.71 | 28.75 |
| 150 day SMA | 28.28 | 28.28 | 28.29 |
| 200 day SMA | 28.63 | 28.64 | 28.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.