Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 12.77 and 13.88
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.12 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.14 (5.46%) | 12.47 | 12.39 - 13.50 | 1.1245 times | Tue 19 May 2026 | 12.46 (2.38%) | 12.09 | 11.53 - 12.59 | 0.8074 times | Mon 18 May 2026 | 12.17 (-2.17%) | 12.13 | 11.62 - 12.30 | 0.7814 times | Fri 15 May 2026 | 12.44 (-6.33%) | 13.20 | 12.13 - 13.26 | 0.8529 times | Thu 14 May 2026 | 13.28 (4.16%) | 12.73 | 12.45 - 13.70 | 1.1049 times | Wed 13 May 2026 | 12.75 (0.31%) | 12.63 | 12.29 - 13.09 | 0.7892 times | Tue 12 May 2026 | 12.71 (-5.15%) | 12.79 | 11.73 - 12.99 | 1.1259 times | Mon 11 May 2026 | 13.40 (3.55%) | 12.96 | 12.59 - 13.80 | 1.141 times | Fri 08 May 2026 | 12.94 (1.89%) | 12.57 | 12.20 - 13.35 | 1.2423 times | Thu 07 May 2026 | 12.70 (-2.53%) | 12.73 | 12.23 - 13.05 | 1.0307 times | Wed 06 May 2026 | 13.03 (0%) | 12.55 | 12.25 - 13.12 | 1.2248 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 12.34 and 14.31
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.14 (5.63%) | 12.13 | 11.53 - 13.50 | 0.5737 times | Fri 15 May 2026 | 12.44 (-3.86%) | 12.96 | 11.73 - 13.80 | 1.0601 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7395 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.6729 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.231 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.1584 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.2673 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.0586 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.8236 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.415 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8667 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 12.2 and 14.74
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.14 (9.59%) | 12.28 | 11.26 - 13.80 | 0.6507 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9446 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0514 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.076 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7962 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8319 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8629 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2155 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5722 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9986 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1917 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.49 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.89 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.54 | 12.58 |
| 12 day EMA | 12.59 | 12.49 | 12.5 |
| 20 day EMA | 12.25 | 12.16 | 12.13 |
| 35 day EMA | 11.5 | 11.4 | 11.34 |
| 50 day EMA | 10.67 | 10.57 | 10.49 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.62 | 12.67 |
| 12 day SMA | 12.84 | 12.76 | 12.71 |
| 20 day SMA | 12.3 | 12.24 | 12.2 |
| 35 day SMA | 11.49 | 11.35 | 11.22 |
| 50 day SMA | 10.62 | 10.53 | 10.45 |
| 100 day SMA | 9.89 | 9.86 | 9.83 |
| 150 day SMA | 11.23 | 11.3 | 11.36 |
| 200 day SMA | 12.71 | 12.72 | 12.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.