Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.8 and 12.88
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.71 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.56 (-2.79%) | 12.92 | 12.12 - 13.20 | 0.6695 times | Thu 24 September 2026 | 12.92 (-3.22%) | 13.28 | 12.84 - 13.64 | 0.7227 times | Wed 23 September 2026 | 13.35 (-2.05%) | 13.45 | 13.27 - 13.65 | 0.7537 times | Tue 22 September 2026 | 13.63 (2.64%) | 13.13 | 12.97 - 13.97 | 0.8787 times | Mon 21 September 2026 | 13.28 (0.3%) | 13.94 | 13.16 - 13.98 | 1.04 times | Fri 18 September 2026 | 13.24 (13.75%) | 12.12 | 12.05 - 13.32 | 1.6984 times | Thu 17 September 2026 | 11.64 (5.43%) | 11.46 | 10.86 - 11.88 | 1.4192 times | Wed 16 September 2026 | 11.04 (-1.78%) | 11.31 | 10.77 - 11.53 | 0.9305 times | Tue 15 September 2026 | 11.24 (-2.35%) | 11.31 | 10.96 - 11.48 | 0.9122 times | Mon 14 September 2026 | 11.51 (-3.92%) | 11.47 | 10.96 - 11.94 | 0.9751 times | Fri 11 September 2026 | 11.98 (4.81%) | 11.61 | 11.54 - 12.39 | 0.9117 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.41 and 13.27
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.56 (-5.14%) | 13.94 | 12.12 - 13.98 | 0.9925 times | Fri 18 September 2026 | 13.24 (10.52%) | 11.47 | 10.77 - 13.32 | 1.4493 times | Fri 11 September 2026 | 11.98 (6.02%) | 11.13 | 11.00 - 12.39 | 0.8639 times | Fri 04 September 2026 | 11.30 (5.9%) | 10.78 | 9.96 - 11.85 | 0.8981 times | Fri 28 August 2026 | 10.67 (-5.24%) | 11.17 | 10.56 - 12.32 | 1.2484 times | Fri 21 August 2026 | 11.26 (22.39%) | 9.26 | 8.68 - 12.47 | 1.6362 times | Fri 14 August 2026 | 9.20 (-9%) | 9.99 | 9.00 - 10.28 | 0.9034 times | Fri 07 August 2026 | 10.11 (-10.53%) | 11.18 | 9.69 - 12.02 | 0.7685 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 0.9877 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.2521 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.4343 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.26 and 15.28
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.56 (16.62%) | 10.48 | 9.96 - 13.98 | 0.9416 times | Mon 31 August 2026 | 10.77 (-4.69%) | 11.18 | 8.68 - 12.47 | 1.0766 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.1636 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.8685 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9376 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0073 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.1212 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1474 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8491 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8871 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9202 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.98 | 13.01 |
| 12 day EMA | 12.45 | 12.43 | 12.34 |
| 20 day EMA | 12.07 | 12.02 | 11.93 |
| 35 day EMA | 11.78 | 11.73 | 11.66 |
| 50 day EMA | 11.53 | 11.49 | 11.43 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.28 | 13.03 |
| 12 day SMA | 12.32 | 12.27 | 12.17 |
| 20 day SMA | 11.83 | 11.8 | 11.71 |
| 35 day SMA | 11.17 | 11.11 | 11.07 |
| 50 day SMA | 11.32 | 11.28 | 11.25 |
| 100 day SMA | 12.33 | 12.33 | 12.32 |
| 150 day SMA | 11.45 | 11.42 | 11.39 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.