login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong Daily Stock price targets for HarmonyBiosciences HRMY are 28.17 and 29.15

Daily Target 1	27.41
Daily Target 2	27.94
Daily Target 3	28.39
Daily Target 4	28.92
Daily Target 5	29.37

Daily price and volume Harmony Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.47 (3.08%)	28.11	27.86 - 28.84	1.404 times
Tue 07 April 2026	27.62 (-0.32%)	27.59	27.27 - 27.82	0.8482 times
Mon 06 April 2026	27.71 (-0.11%)	28.15	27.47 - 28.30	0.5798 times
Thu 02 April 2026	27.74 (-0.79%)	27.44	27.21 - 27.84	0.8286 times
Wed 01 April 2026	27.96 (-0.18%)	28.24	27.64 - 28.63	1.095 times
Tue 31 March 2026	28.01 (4.13%)	27.18	27.18 - 28.35	1.2338 times
Mon 30 March 2026	26.90 (1.36%)	26.59	26.34 - 27.13	1.0064 times
Fri 27 March 2026	26.54 (-3.28%)	27.18	26.52 - 27.47	1.0813 times
Thu 26 March 2026	27.44 (-0.54%)	27.40	27.11 - 27.78	1.0394 times
Wed 25 March 2026	27.59 (1.81%)	27.60	27.32 - 27.81	0.8835 times
Tue 24 March 2026	27.10 (-1.81%)	27.36	26.75 - 27.36	1.7872 times

Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.87 and 29.44

Weekly Target 1	26.62
Weekly Target 2	27.55
Weekly Target 3	28.193333333333
Weekly Target 4	29.12
Weekly Target 5	29.76

Weekly price and volumes for Harmony Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.47 (2.63%)	28.15	27.27 - 28.84	0.4604 times
Thu 02 April 2026	27.74 (4.52%)	26.59	26.34 - 28.63	0.6769 times
Fri 27 March 2026	26.54 (-4.29%)	28.41	26.52 - 28.49	0.9637 times
Fri 20 March 2026	27.73 (0.43%)	27.75	27.11 - 28.92	0.4254 times
Fri 13 March 2026	27.61 (-2.54%)	27.85	27.20 - 29.00	0.7299 times
Fri 06 March 2026	28.33 (-0.74%)	28.12	27.56 - 29.20	1.1189 times
Fri 27 February 2026	28.54 (-2.13%)	28.26	25.90 - 29.36	2.5193 times
Fri 20 February 2026	29.16 (-19.02%)	36.86	28.00 - 37.59	2.2697 times
Fri 13 February 2026	36.01 (0%)	36.40	35.97 - 36.95	0.1505 times
Fri 13 February 2026	36.01 (-3.38%)	37.27	35.57 - 38.21	0.6853 times
Fri 06 February 2026	37.27 (2.05%)	36.59	36.17 - 38.37	0.6682 times

weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.84 and 29.47

Monthly Target 1	26.54
Monthly Target 2	27.51
Monthly Target 3	28.173333333333
Monthly Target 4	29.14
Monthly Target 5	29.8

Monthly price and volumes Harmony Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.47 (1.64%)	28.24	27.21 - 28.84	0.199 times
Tue 31 March 2026	28.01 (-1.86%)	28.12	26.34 - 29.20	0.927 times
Fri 27 February 2026	28.54 (-21.85%)	36.59	25.90 - 38.37	1.6196 times
Fri 30 January 2026	36.52 (-2.41%)	37.24	34.68 - 39.40	0.8569 times
Wed 31 December 2025	37.42 (6.04%)	35.60	35.30 - 40.87	0.9857 times
Fri 28 November 2025	35.29 (23.52%)	29.31	27.66 - 36.20	1.0818 times
Fri 31 October 2025	28.57 (3.66%)	27.78	25.52 - 30.96	1.2933 times
Tue 30 September 2025	27.56 (-25.29%)	37.01	26.35 - 37.90	1.4734 times
Fri 29 August 2025	36.89 (4.86%)	35.12	32.64 - 38.28	0.7103 times
Thu 31 July 2025	35.18 (11.33%)	32.00	31.70 - 37.60	0.8529 times
Mon 30 June 2025	31.60 (-8.41%)	34.53	31.25 - 36.47	0.8233 times

monthly chart HarmonyBiosciences

Indicator Analysis of HarmonyBiosciences

Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period	DMA value
5 day DMA	27.9
12 day DMA	27.56
20 day DMA	27.77
35 day DMA	28.66
50 day DMA	31.14
100 day DMA	34.03
150 day DMA	32.62
200 day DMA	33.25

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.92	27.65	27.66
12 day EMA	27.82	27.7	27.71
20 day EMA	28.16	28.13	28.18
35 day EMA	29.68	29.75	29.88
50 day EMA	31.28	31.39	31.54

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.9	27.81	27.66
12 day SMA	27.56	27.5	27.51
20 day SMA	27.77	27.77	27.81
35 day SMA	28.66	28.88	29.12
50 day SMA	31.14	31.31	31.5
100 day SMA	34.03	34.07	34.11
150 day SMA	32.62	32.68	32.74
200 day SMA	33.25	33.26	33.29

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme