Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 29.63 and 30.48
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.16 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.15 (-1.12%) | 30.51 | 29.96 - 30.81 | 0.6576 times | Thu 21 May 2026 | 30.49 (-2.84%) | 31.06 | 30.29 - 31.07 | 0.8936 times | Wed 20 May 2026 | 31.38 (3.09%) | 30.49 | 30.34 - 31.54 | 1.0204 times | Tue 19 May 2026 | 30.44 (2.04%) | 29.93 | 29.70 - 30.48 | 1.1043 times | Mon 18 May 2026 | 29.83 (-0.86%) | 30.13 | 29.67 - 30.48 | 1.0242 times | Fri 15 May 2026 | 30.09 (-2.18%) | 30.90 | 29.91 - 30.90 | 0.7181 times | Thu 14 May 2026 | 30.76 (-0.23%) | 30.96 | 30.65 - 31.40 | 0.7902 times | Wed 13 May 2026 | 30.83 (2.26%) | 30.01 | 29.74 - 31.00 | 0.9861 times | Tue 12 May 2026 | 30.15 (-0.1%) | 30.58 | 29.27 - 30.58 | 1.5913 times | Mon 11 May 2026 | 30.18 (-2.61%) | 30.90 | 30.15 - 31.53 | 1.214 times | Fri 08 May 2026 | 30.99 (-1.37%) | 31.91 | 30.96 - 32.30 | 1.1444 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 29.91 and 31.78
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8607 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.9706 times | Fri 08 May 2026 | 30.99 (-5.46%) | 32.68 | 28.86 - 32.99 | 1.0413 times | Wed 06 May 2026 | 32.78 (2.98%) | 31.70 | 31.70 - 33.00 | 0.5993 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.7879 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.3419 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.7805 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.8367 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7348 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 1.0462 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4618 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.44 and 31.58
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.15 (-3.55%) | 31.50 | 28.86 - 33.00 | 0.7733 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.075 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8445 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4754 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7807 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.898 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9855 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1782 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3423 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6471 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.777 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.7 |
| 100 day DMA | 32 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.64 | 30.71 |
| 12 day EMA | 30.66 | 30.75 | 30.8 |
| 20 day EMA | 30.68 | 30.74 | 30.77 |
| 35 day EMA | 30.24 | 30.25 | 30.24 |
| 50 day EMA | 29.67 | 29.65 | 29.62 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.45 | 30.5 |
| 12 day SMA | 30.56 | 30.78 | 30.97 |
| 20 day SMA | 31.13 | 31.17 | 31.19 |
| 35 day SMA | 30.61 | 30.54 | 30.46 |
| 50 day SMA | 29.7 | 29.66 | 29.62 |
| 100 day SMA | 32 | 32.08 | 32.15 |
| 150 day SMA | 32.8 | 32.77 | 32.74 |
| 200 day SMA | 32.68 | 32.7 | 32.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.