Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.79 and 40.95
| Daily Target 1 | 35.35 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.67 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.78 (8.93%) | 37.10 | 36.80 - 39.96 | 2.4858 times | Mon 03 August 2026 | 35.60 (1.02%) | 35.79 | 34.51 - 36.07 | 1.1019 times | Fri 31 July 2026 | 35.24 (-1.73%) | 35.86 | 34.58 - 35.87 | 0.755 times | Thu 30 July 2026 | 35.86 (0%) | 35.54 | 35.01 - 35.92 | 0.7511 times | Wed 29 July 2026 | 35.86 (0.25%) | 35.69 | 35.50 - 36.18 | 0.5833 times | Tue 28 July 2026 | 35.77 (-0.67%) | 36.54 | 35.40 - 37.08 | 1.106 times | Mon 27 July 2026 | 36.01 (1.95%) | 35.63 | 35.36 - 36.52 | 0.7788 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.7306 times | Fri 24 July 2026 | 35.32 (-1.34%) | 35.97 | 35.21 - 35.97 | 0.7306 times | Thu 23 July 2026 | 35.80 (2.7%) | 34.54 | 34.40 - 35.84 | 0.9769 times | Wed 22 July 2026 | 34.86 (-5.37%) | 36.51 | 34.85 - 36.96 | 1.07 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.65 and 42.1
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.78 (10.05%) | 35.79 | 34.51 - 39.96 | 0.8165 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.9045 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1663 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.5057 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.3438 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.738 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0896 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.2179 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.8126 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.4052 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.1573 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.65 and 42.1
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.78 (10.05%) | 35.79 | 34.51 - 39.96 | 0.1845 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.1685 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.168 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 1.0283 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1445 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8991 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5708 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8311 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.956 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0492 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2544 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.66 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.89 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 35.59 | 35.58 |
| 12 day EMA | 36.05 | 35.55 | 35.54 |
| 20 day EMA | 35.75 | 35.43 | 35.41 |
| 35 day EMA | 35.04 | 34.82 | 34.77 |
| 50 day EMA | 34.49 | 34.31 | 34.26 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.67 | 35.75 |
| 12 day SMA | 35.94 | 35.5 | 35.35 |
| 20 day SMA | 35.62 | 35.59 | 35.72 |
| 35 day SMA | 35.52 | 35.39 | 35.36 |
| 50 day SMA | 34.66 | 34.49 | 34.39 |
| 100 day SMA | 32.18 | 32.07 | 32 |
| 150 day SMA | 32.89 | 32.88 | 32.9 |
| 200 day SMA | 33.27 | 33.2 | 33.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.