Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 68.55 and 69.6
| Daily Target 1 | 68.26 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.36 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.39 (-0.59%) | 69.75 | 68.75 - 69.80 | 0.968 times | Fri 25 September 2026 | 69.80 (0.35%) | 69.50 | 68.72 - 69.94 | 1.1899 times | Thu 24 September 2026 | 69.56 (-1.56%) | 70.85 | 69.54 - 70.89 | 1.0504 times | Wed 23 September 2026 | 70.66 (-1.94%) | 71.75 | 70.56 - 71.75 | 0.7016 times | Tue 22 September 2026 | 72.06 (0.29%) | 71.85 | 71.59 - 72.59 | 0.8047 times | Mon 21 September 2026 | 71.85 (-0.62%) | 72.24 | 71.67 - 72.43 | 0.6996 times | Fri 18 September 2026 | 72.30 (-1.81%) | 73.26 | 72.17 - 73.26 | 1.4345 times | Thu 17 September 2026 | 73.63 (1.27%) | 73.22 | 72.82 - 73.75 | 0.8458 times | Wed 16 September 2026 | 72.71 (0.3%) | 72.40 | 72.39 - 73.49 | 1.2223 times | Tue 15 September 2026 | 72.49 (-2.25%) | 73.85 | 72.29 - 74.04 | 1.083 times | Mon 14 September 2026 | 74.16 (-1.77%) | 76.02 | 74.03 - 76.08 | 0.5561 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 68.55 and 69.6
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.39 (-0.59%) | 69.75 | 68.75 - 69.80 | 0.2618 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.2028 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.3909 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.1117 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.1624 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.9887 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.9449 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.7704 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.0372 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.1293 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1393 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 64.89 and 73.23
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.39 (-8.32%) | 75.76 | 68.72 - 77.06 | 1.0538 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.8772 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9617 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2298 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.097 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8372 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7997 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9998 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 0.9884 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1554 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.714 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 72.01 |
| 20 day DMA | 73.59 |
| 35 day DMA | 75.48 |
| 50 day DMA | 76.57 |
| 100 day DMA | 78.05 |
| 150 day DMA | 78.91 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.69 | 71.13 |
| 12 day EMA | 71.8 | 72.24 | 72.68 |
| 20 day EMA | 73.07 | 73.46 | 73.85 |
| 35 day EMA | 74.7 | 75.01 | 75.32 |
| 50 day EMA | 76.17 | 76.45 | 76.72 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.79 | 71.29 |
| 12 day SMA | 72.01 | 72.51 | 73.04 |
| 20 day SMA | 73.59 | 73.94 | 74.31 |
| 35 day SMA | 75.48 | 75.72 | 75.93 |
| 50 day SMA | 76.57 | 76.76 | 76.94 |
| 100 day SMA | 78.05 | 78.16 | 78.26 |
| 150 day SMA | 78.91 | 79.01 | 79.1 |
| 200 day SMA | 78.23 | 78.25 | 78.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.