Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 30.04 and 30.75
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.93 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.21 (2.1%) | 29.87 | 29.87 - 30.58 | 0.4751 times | Thu 21 May 2026 | 29.59 (-1.5%) | 29.71 | 29.23 - 29.80 | 0.7677 times | Wed 20 May 2026 | 30.04 (1.25%) | 29.14 | 28.72 - 30.05 | 1.1116 times | Tue 19 May 2026 | 29.67 (0.61%) | 30.14 | 29.45 - 30.67 | 1.6436 times | Mon 18 May 2026 | 29.49 (3.04%) | 28.53 | 28.41 - 29.66 | 1.2042 times | Fri 15 May 2026 | 28.62 (2.54%) | 27.82 | 27.82 - 29.01 | 0.7807 times | Thu 14 May 2026 | 27.91 (1.53%) | 27.57 | 27.01 - 28.13 | 0.7483 times | Wed 13 May 2026 | 27.49 (-2.52%) | 27.90 | 27.18 - 27.90 | 1.5344 times | Tue 12 May 2026 | 28.20 (-2.69%) | 28.92 | 28.09 - 29.05 | 0.7577 times | Mon 11 May 2026 | 28.98 (-2.62%) | 29.62 | 28.69 - 29.99 | 0.9768 times | Fri 08 May 2026 | 29.76 (0.1%) | 29.32 | 28.57 - 29.77 | 1.0351 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 29.31 and 31.57
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.21 (5.56%) | 28.53 | 28.41 - 30.67 | 1.1142 times | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.0275 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.5678 times | Wed 06 May 2026 | 28.86 (0.1%) | 28.83 | 28.46 - 29.89 | 0.6357 times | Fri 01 May 2026 | 28.83 (6.27%) | 27.00 | 26.43 - 28.92 | 0.7451 times | Fri 24 April 2026 | 27.13 (0%) | 26.98 | 25.87 - 28.86 | 0.921 times | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.2784 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 0.9903 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.4007 times | Fri 27 March 2026 | 26.20 (-6.4%) | 28.28 | 25.96 - 28.75 | 1.3193 times | Fri 20 March 2026 | 27.99 (-1.03%) | 28.52 | 27.67 - 29.29 | 0.8956 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 28.61 and 32.27
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.21 (11.48%) | 28.10 | 27.01 - 30.67 | 1.2359 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.4019 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.2795 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.0573 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.7077 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2512 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4803 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.8026 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3648 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.4188 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.2155 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.86 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.83 |
| 100 day DMA | 29 |
| 150 day DMA | 31.01 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.45 | 29.38 |
| 12 day EMA | 29.23 | 29.05 | 28.95 |
| 20 day EMA | 28.88 | 28.74 | 28.65 |
| 35 day EMA | 28.51 | 28.41 | 28.34 |
| 50 day EMA | 28.13 | 28.04 | 27.98 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.48 | 29.15 |
| 12 day SMA | 29.14 | 29.03 | 28.97 |
| 20 day SMA | 28.86 | 28.71 | 28.59 |
| 35 day SMA | 27.91 | 27.84 | 27.79 |
| 50 day SMA | 27.83 | 27.8 | 27.78 |
| 100 day SMA | 29 | 29.05 | 29.11 |
| 150 day SMA | 31.01 | 31.03 | 31.06 |
| 200 day SMA | 32.03 | 32.04 | 32.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.