Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 39.35 and 40.74
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.95 (-0.79%) | 39.19 | 38.74 - 40.13 | 1.5693 times | Fri 25 September 2026 | 40.27 (-2.61%) | 41.32 | 40.24 - 41.45 | 0.9778 times | Thu 24 September 2026 | 41.35 (-0.58%) | 41.38 | 41.03 - 41.68 | 0.9422 times | Wed 23 September 2026 | 41.59 (1.02%) | 41.21 | 40.84 - 41.73 | 1.2551 times | Tue 22 September 2026 | 41.17 (-0.27%) | 41.80 | 40.57 - 41.80 | 0.8852 times | Mon 21 September 2026 | 41.28 (2.58%) | 40.54 | 40.32 - 41.30 | 0.6741 times | Fri 18 September 2026 | 40.24 (-2%) | 41.11 | 40.11 - 41.11 | 0.9802 times | Thu 17 September 2026 | 41.06 (0.49%) | 40.79 | 40.28 - 41.46 | 1.1499 times | Wed 16 September 2026 | 40.86 (-0.75%) | 40.72 | 40.56 - 41.31 | 0.8596 times | Tue 15 September 2026 | 41.17 (-0.19%) | 40.67 | 40.56 - 41.83 | 0.7067 times | Mon 14 September 2026 | 41.25 (6.37%) | 39.68 | 39.51 - 41.34 | 1.7849 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 39.35 and 40.74
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.95 (-0.79%) | 39.19 | 38.74 - 40.13 | 0.262 times | Fri 25 September 2026 | 40.27 (0.07%) | 40.54 | 40.24 - 41.80 | 0.7904 times | Fri 18 September 2026 | 40.24 (3.76%) | 39.68 | 39.51 - 41.83 | 0.9151 times | Fri 11 September 2026 | 38.78 (-4.76%) | 40.34 | 38.47 - 40.34 | 1.1904 times | Fri 04 September 2026 | 40.72 (-5.15%) | 42.65 | 40.59 - 43.31 | 1.0395 times | Fri 28 August 2026 | 42.93 (5.51%) | 40.56 | 38.92 - 43.54 | 1.0432 times | Fri 21 August 2026 | 40.69 (-0.2%) | 40.38 | 39.41 - 40.81 | 0.7977 times | Fri 14 August 2026 | 40.77 (4.51%) | 38.69 | 38.68 - 42.09 | 1.0937 times | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 1.2879 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.5802 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.175 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 37.02 and 41.41
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.95 (-7.42%) | 42.59 | 38.47 - 42.86 | 0.6632 times | Mon 31 August 2026 | 43.15 (21.58%) | 36.20 | 36.19 - 43.54 | 0.7208 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.0265 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.3319 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.1615 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.0667 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.7344 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.5654 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5385 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.1912 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.3654 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.02 |
| 100 day DMA | 35.26 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.9 | 41.21 |
| 12 day EMA | 40.7 | 40.84 | 40.94 |
| 20 day EMA | 40.55 | 40.61 | 40.65 |
| 35 day EMA | 39.67 | 39.65 | 39.61 |
| 50 day EMA | 38.86 | 38.82 | 38.76 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.13 | 41.13 |
| 12 day SMA | 40.75 | 40.66 | 40.54 |
| 20 day SMA | 40.74 | 40.89 | 41.03 |
| 35 day SMA | 40.71 | 40.68 | 40.6 |
| 50 day SMA | 39.02 | 38.92 | 38.81 |
| 100 day SMA | 35.26 | 35.14 | 35.03 |
| 150 day SMA | 32.72 | 32.63 | 32.53 |
| 200 day SMA | 32.5 | 32.48 | 32.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.