Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 37.09 and 38.95
| Daily Target 1 | 35.55 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.27 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.96 (3.77%) | 36.30 | 36.21 - 38.07 | 0.5009 times | Mon 03 August 2026 | 36.58 (3.07%) | 36.20 | 36.19 - 37.06 | 1.2736 times | Fri 31 July 2026 | 35.49 (1.57%) | 34.89 | 34.69 - 35.63 | 1.2334 times | Thu 30 July 2026 | 34.94 (-1.47%) | 34.92 | 34.09 - 35.08 | 1.2481 times | Wed 29 July 2026 | 35.46 (1.96%) | 34.66 | 34.66 - 36.17 | 1.5225 times | Tue 28 July 2026 | 34.78 (2.6%) | 34.16 | 33.75 - 35.16 | 0.9745 times | Mon 27 July 2026 | 33.90 (4.47%) | 33.09 | 33.06 - 34.44 | 1.054 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.6682 times | Fri 24 July 2026 | 32.45 (3.05%) | 31.96 | 31.81 - 32.58 | 0.6682 times | Thu 23 July 2026 | 31.49 (-2.39%) | 32.58 | 31.39 - 32.69 | 0.8566 times | Wed 22 July 2026 | 32.26 (-4.3%) | 33.67 | 32.04 - 33.69 | 1.2293 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 37.08 and 38.96
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.96 (6.96%) | 36.20 | 36.19 - 38.07 | 0.3692 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.2551 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.139 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.2096 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.2281 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.7066 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 1.0284 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 1.7843 times | Thu 18 June 2026 | 29.55 (-3.46%) | 31.05 | 28.70 - 31.40 | 1.0638 times | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 1.2159 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.766 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 37.08 and 38.96
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.96 (6.96%) | 36.20 | 36.19 - 38.07 | 0.0844 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.1333 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.4705 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.2823 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.1776 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.9148 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.7282 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5945 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.211 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4035 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.6742 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.73 |
| 100 day DMA | 30.28 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.41 | 34.82 |
| 12 day EMA | 35.09 | 34.57 | 34.21 |
| 20 day EMA | 34.44 | 34.07 | 33.81 |
| 35 day EMA | 33.58 | 33.32 | 33.13 |
| 50 day EMA | 32.83 | 32.62 | 32.46 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.45 | 34.91 |
| 12 day SMA | 34.29 | 34.03 | 33.88 |
| 20 day SMA | 34.43 | 34.22 | 34.11 |
| 35 day SMA | 33.09 | 32.89 | 32.72 |
| 50 day SMA | 32.73 | 32.57 | 32.43 |
| 100 day SMA | 30.28 | 30.18 | 30.11 |
| 150 day SMA | 30.24 | 30.23 | 30.22 |
| 200 day SMA | 31.44 | 31.42 | 31.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.