Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 25.96 and 27.78
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 29.29 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.88 (-2.4%) | 28.49 | 26.85 - 28.67 | 0.7568 times | Tue 07 April 2026 | 27.54 (-0.76%) | 27.56 | 27.21 - 27.88 | 0.3731 times | Mon 06 April 2026 | 27.75 (-0.14%) | 27.80 | 27.45 - 27.97 | 0.3057 times | Thu 02 April 2026 | 27.79 (1.2%) | 27.04 | 26.86 - 28.07 | 1.1481 times | Wed 01 April 2026 | 27.46 (0.51%) | 27.69 | 26.86 - 27.76 | 0.9036 times | Tue 31 March 2026 | 27.32 (2.86%) | 26.91 | 26.54 - 27.55 | 2.7306 times | Mon 30 March 2026 | 26.56 (1.37%) | 26.44 | 26.28 - 27.03 | 1.187 times | Fri 27 March 2026 | 26.20 (-4.38%) | 26.86 | 25.96 - 26.90 | 0.7778 times | Thu 26 March 2026 | 27.40 (1.03%) | 26.87 | 26.87 - 27.94 | 0.8369 times | Wed 25 March 2026 | 27.12 (0.07%) | 27.59 | 26.81 - 27.96 | 0.9805 times | Tue 24 March 2026 | 27.10 (-4.98%) | 28.33 | 27.08 - 28.33 | 1.841 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 25.96 and 27.78
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.88 (-3.27%) | 27.80 | 26.85 - 28.67 | 0.2949 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.2264 times | Fri 27 March 2026 | 26.20 (-6.4%) | 28.28 | 25.96 - 28.75 | 1.1551 times | Fri 20 March 2026 | 27.99 (-1.03%) | 28.52 | 27.67 - 29.29 | 0.7841 times | Fri 13 March 2026 | 28.28 (-4.94%) | 29.29 | 27.92 - 29.70 | 1.1327 times | Fri 06 March 2026 | 29.75 (9.05%) | 26.72 | 26.72 - 29.87 | 1.9954 times | Fri 27 February 2026 | 27.28 (0%) | 26.87 | 25.19 - 28.05 | 1.6715 times | Fri 20 February 2026 | 27.28 (-3.23%) | 28.12 | 27.14 - 28.73 | 0.7391 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.1467 times | Fri 13 February 2026 | 28.19 (1.11%) | 27.80 | 26.99 - 29.06 | 0.8541 times | Fri 06 February 2026 | 27.88 (-7.41%) | 30.12 | 26.86 - 30.71 | 1.8886 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 25.96 and 27.78
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.88 (-1.61%) | 27.69 | 26.85 - 28.67 | 0.354 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.9016 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.6189 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.9008 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.3198 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.6114 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 1.0217 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.4644 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.5331 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.2743 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.2049 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.15 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.53 | 27.52 |
| 12 day EMA | 27.46 | 27.56 | 27.56 |
| 20 day EMA | 27.65 | 27.73 | 27.75 |
| 35 day EMA | 28.04 | 28.11 | 28.14 |
| 50 day EMA | 28.4 | 28.46 | 28.5 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.57 | 27.38 |
| 12 day SMA | 27.3 | 27.4 | 27.47 |
| 20 day SMA | 27.76 | 27.89 | 28 |
| 35 day SMA | 27.79 | 27.82 | 27.84 |
| 50 day SMA | 28.15 | 28.27 | 28.37 |
| 100 day SMA | 31.27 | 31.36 | 31.44 |
| 150 day SMA | 32.67 | 32.72 | 32.78 |
| 200 day SMA | 33.3 | 33.34 | 33.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.