Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.85 and 10.89
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.07 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (-8.01%) | 9.94 | 9.36 - 10.40 | 2.1285 times | Tue 07 April 2026 | 11.23 (6.04%) | 10.70 | 10.69 - 11.23 | 1.061 times | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4268 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.7596 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 0.9912 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.3386 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.8136 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.0393 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.6266 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.8148 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.6964 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.91 and 10.78
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (-2.64%) | 10.60 | 9.36 - 11.23 | 0.9076 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9796 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.1452 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8435 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.4649 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2901 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9539 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9535 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2879 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1739 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5467 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.91 and 10.78
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.33 (-4.62%) | 10.50 | 9.36 - 11.23 | 0.3194 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2529 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1657 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2185 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9319 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7647 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.334 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9712 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9079 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1338 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4338 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.61 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.21 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.86 | 10.68 |
| 12 day EMA | 10.66 | 10.72 | 10.63 |
| 20 day EMA | 10.42 | 10.43 | 10.35 |
| 35 day EMA | 9.88 | 9.85 | 9.77 |
| 50 day EMA | 9.2 | 9.15 | 9.07 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.72 | 10.69 |
| 12 day SMA | 10.85 | 10.9 | 10.85 |
| 20 day SMA | 10.61 | 10.55 | 10.44 |
| 35 day SMA | 9.73 | 9.67 | 9.58 |
| 50 day SMA | 9.21 | 9.15 | 9.07 |
| 100 day SMA | 7.75 | 7.71 | 7.66 |
| 150 day SMA | 7.1 | 7.07 | 7.03 |
| 200 day SMA | 6.79 | 6.77 | 6.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.