Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.83 and 10.19
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.47 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.07 (-1.95%) | 10.31 | 9.95 - 10.31 | 0.8311 times | Mon 03 August 2026 | 10.27 (-2.1%) | 10.28 | 9.98 - 10.40 | 0.9455 times | Fri 31 July 2026 | 10.49 (6.5%) | 9.75 | 9.73 - 10.52 | 1.0692 times | Thu 30 July 2026 | 9.85 (5.57%) | 9.36 | 9.21 - 9.87 | 1.4984 times | Wed 29 July 2026 | 9.33 (1.74%) | 9.75 | 9.23 - 9.76 | 1.0437 times | Tue 28 July 2026 | 9.17 (-2.55%) | 9.43 | 9.07 - 9.47 | 1.0554 times | Mon 27 July 2026 | 9.41 (-7.75%) | 9.56 | 9.36 - 10.07 | 0.7599 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.6715 times | Fri 24 July 2026 | 10.20 (-1.35%) | 10.34 | 10.15 - 10.60 | 0.6715 times | Thu 23 July 2026 | 10.34 (-3.63%) | 11.00 | 10.32 - 11.03 | 1.4538 times | Wed 22 July 2026 | 10.73 (1.8%) | 10.77 | 10.56 - 10.87 | 0.6444 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.79 and 10.24
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.07 (-4%) | 10.28 | 9.95 - 10.40 | 0.4762 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4545 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.18 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1844 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8924 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0882 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2439 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1863 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3955 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8987 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.1164 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.79 and 10.24
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.07 (-4%) | 10.28 | 9.95 - 10.40 | 0.0986 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.1228 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0794 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.9006 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2595 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.3012 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.2106 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2654 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9678 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7942 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3854 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.05 | 9.94 |
| 12 day EMA | 9.98 | 9.96 | 9.9 |
| 20 day EMA | 9.96 | 9.95 | 9.92 |
| 35 day EMA | 10.24 | 10.25 | 10.25 |
| 50 day EMA | 10.46 | 10.48 | 10.49 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.82 | 9.65 |
| 12 day SMA | 10.05 | 10.05 | 10.03 |
| 20 day SMA | 9.93 | 9.91 | 9.85 |
| 35 day SMA | 9.76 | 9.78 | 9.82 |
| 50 day SMA | 10.32 | 10.37 | 10.4 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 9.81 | 9.79 | 9.76 |
| 200 day SMA | 8.87 | 8.85 | 8.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.