Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 127.31 and 129.87
| Daily Target 1 | 125.26 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 127.81666666667 |
| Daily Target 4 | 129.36 |
| Daily Target 5 | 130.38 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.35 (0.02%) | 128.06 | 126.27 - 128.83 | 0.5151 times | Mon 03 August 2026 | 128.32 (0.37%) | 128.10 | 126.37 - 128.88 | 1.4469 times | Fri 31 July 2026 | 127.85 (0.05%) | 128.00 | 126.83 - 129.14 | 1.6958 times | Thu 30 July 2026 | 127.78 (-1.43%) | 128.72 | 127.32 - 130.49 | 1.6964 times | Wed 29 July 2026 | 129.63 (-2.56%) | 133.80 | 129.03 - 134.13 | 0.5665 times | Tue 28 July 2026 | 133.03 (-0.42%) | 134.99 | 132.98 - 135.99 | 0.4096 times | Mon 27 July 2026 | 133.59 (-1.44%) | 135.18 | 133.28 - 135.77 | 0.7696 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.9437 times | Fri 24 July 2026 | 135.54 (0.46%) | 135.43 | 135.12 - 136.57 | 0.9437 times | Thu 23 July 2026 | 134.92 (1.39%) | 132.34 | 132.34 - 135.16 | 1.0126 times | Wed 22 July 2026 | 133.07 (1.98%) | 131.70 | 131.15 - 133.27 | 0.8484 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 127.31 and 129.92
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 126.79 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 130.44 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.35 (0.39%) | 128.10 | 126.27 - 128.88 | 0.3751 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9824 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.1804 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.9294 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9888 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.9438 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.5426 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.7578 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8508 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.4489 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.9542 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 127.31 and 129.92
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 126.79 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.35 (0.39%) | 128.10 | 126.27 - 128.88 | 0.0995 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2752 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5321 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3759 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7352 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1105 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0948 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7715 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0261 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.979 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2892 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 131.51 |
| 20 day DMA | 132.34 |
| 35 day DMA | 133.29 |
| 50 day DMA | 131.68 |
| 100 day DMA | 131.92 |
| 150 day DMA | 129.18 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.35 | 129.86 |
| 12 day EMA | 130.72 | 131.15 | 131.66 |
| 20 day EMA | 131.61 | 131.95 | 132.33 |
| 35 day EMA | 131.48 | 131.66 | 131.86 |
| 50 day EMA | 131.17 | 131.28 | 131.4 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 129.32 | 130.38 |
| 12 day SMA | 131.51 | 131.73 | 132.05 |
| 20 day SMA | 132.34 | 132.72 | 133.18 |
| 35 day SMA | 133.29 | 133.31 | 133.34 |
| 50 day SMA | 131.68 | 131.75 | 131.77 |
| 100 day SMA | 131.92 | 131.96 | 131.99 |
| 150 day SMA | 129.18 | 129.09 | 129.01 |
| 200 day SMA | 126.53 | 126.47 | 126.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.