Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 135.79 and 139.1
| Daily Target 1 | 133.13 |
| Daily Target 2 | 135.14 |
| Daily Target 3 | 136.44 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 139.75 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.15 (1.81%) | 134.43 | 134.43 - 137.74 | 0.9475 times | Wed 08 April 2026 | 134.71 (1.35%) | 132.09 | 131.56 - 134.85 | 0.8868 times | Tue 07 April 2026 | 132.92 (0.42%) | 132.17 | 131.94 - 133.57 | 0.6694 times | Mon 06 April 2026 | 132.36 (-0.24%) | 131.70 | 131.70 - 133.12 | 0.6848 times | Thu 02 April 2026 | 132.68 (0.77%) | 131.72 | 130.52 - 133.33 | 0.7388 times | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 0.9548 times | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 1.155 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 1.0047 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.6283 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.33 times | Wed 25 March 2026 | 128.30 (-0.39%) | 129.46 | 128.04 - 129.50 | 1.2329 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 134.36 and 140.54
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.15 (3.37%) | 131.70 | 131.56 - 137.74 | 0.6058 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7322 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2857 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.83 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.148 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5144 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2227 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9299 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3282 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.403 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2311 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 133.83 and 141.06
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 139.76 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.15 (4.63%) | 130.69 | 130.51 - 137.74 | 0.2083 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1651 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1486 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8095 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0765 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0272 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3526 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0414 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0821 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0889 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7652 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 131.65 |
| 20 day DMA | 131.35 |
| 35 day DMA | 131.47 |
| 50 day DMA | 128.82 |
| 100 day DMA | 123.27 |
| 150 day DMA | 120.35 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 132.98 | 132.11 |
| 12 day EMA | 132.64 | 131.82 | 131.3 |
| 20 day EMA | 131.75 | 131.18 | 130.81 |
| 35 day EMA | 129.84 | 129.41 | 129.1 |
| 50 day EMA | 128.46 | 128.11 | 127.84 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 132.87 | 132.14 |
| 12 day SMA | 131.65 | 130.88 | 130.12 |
| 20 day SMA | 131.35 | 131.1 | 130.96 |
| 35 day SMA | 131.47 | 131.28 | 131.14 |
| 50 day SMA | 128.82 | 128.47 | 128.14 |
| 100 day SMA | 123.27 | 123.13 | 123.01 |
| 150 day SMA | 120.35 | 120.17 | 120 |
| 200 day SMA | 117.52 | 117.35 | 117.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.