Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 130.11 and 131.63
| Daily Target 1 | 128.96 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 132 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 130.49 (0.88%) | 130.33 | 129.72 - 131.24 | 0.7369 times | Wed 08 April 2026 | 129.35 (4.34%) | 127.91 | 127.91 - 129.64 | 0.7527 times | Tue 07 April 2026 | 123.97 (0.21%) | 123.32 | 123.01 - 124.06 | 0.7527 times | Mon 06 April 2026 | 123.71 (0.49%) | 123.21 | 123.14 - 123.75 | 0.5028 times | Thu 02 April 2026 | 123.11 (-0.15%) | 120.91 | 120.56 - 124.35 | 1.79 times | Wed 01 April 2026 | 123.29 (2.11%) | 122.09 | 122.09 - 124.33 | 0.7843 times | Tue 31 March 2026 | 120.74 (4.68%) | 116.72 | 116.72 - 120.97 | 1.4326 times | Mon 30 March 2026 | 115.34 (-2.42%) | 118.89 | 114.77 - 118.89 | 1.0215 times | Fri 27 March 2026 | 118.20 (-1.2%) | 119.28 | 118.03 - 119.61 | 1.3346 times | Thu 26 March 2026 | 119.64 (-3.77%) | 122.39 | 119.55 - 122.74 | 0.8918 times | Wed 25 March 2026 | 124.33 (0.64%) | 124.56 | 123.82 - 125.11 | 1.3093 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 126.75 and 134.98
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 128.24666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 130.49 (5.99%) | 123.21 | 123.01 - 131.24 | 0.6094 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.1163 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.2033 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.1528 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 126.97 | 1.0861 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.31 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.8165 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.4013 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.3314 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 0.973 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.4371 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 125.53 and 136.21
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 127.43 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 138.11 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 130.49 (8.08%) | 122.09 | 120.56 - 131.24 | 0.3904 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.7511 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.6394 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.916 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.9318 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.926 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8743 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8587 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8624 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8498 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.1205 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 122.98 |
| 20 day DMA | 122.69 |
| 35 day DMA | 124.65 |
| 50 day DMA | 124.73 |
| 100 day DMA | 121.61 |
| 150 day DMA | 120.42 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 125.01 | 122.84 |
| 12 day EMA | 124.43 | 123.33 | 122.24 |
| 20 day EMA | 123.92 | 123.23 | 122.59 |
| 35 day EMA | 124.02 | 123.64 | 123.3 |
| 50 day EMA | 124.88 | 124.65 | 124.46 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 124.69 | 122.96 |
| 12 day SMA | 122.98 | 122.3 | 121.49 |
| 20 day SMA | 122.69 | 122.4 | 122.16 |
| 35 day SMA | 124.65 | 124.55 | 124.47 |
| 50 day SMA | 124.73 | 124.64 | 124.53 |
| 100 day SMA | 121.61 | 121.48 | 121.36 |
| 150 day SMA | 120.42 | 120.29 | 120.17 |
| 200 day SMA | 117.96 | 117.84 | 117.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.