FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.84 and 0.95

Daily Target 10.76
Daily Target 20.81
Daily Target 30.86666666666667
Daily Target 40.92
Daily Target 50.98

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (3.57%) 0.81 0.81 - 0.92 1.7075 times
Mon 03 August 2026 0.84 (5%) 0.78 0.78 - 0.86 1.0098 times
Fri 31 July 2026 0.80 (1.27%) 0.78 0.77 - 0.82 0.777 times
Thu 30 July 2026 0.79 (0%) 0.81 0.79 - 0.81 0.1561 times
Wed 29 July 2026 0.79 (-8.14%) 0.88 0.79 - 0.88 1.1108 times
Tue 28 July 2026 0.86 (-5.49%) 0.90 0.85 - 0.92 0.5272 times
Mon 27 July 2026 0.91 (7.06%) 0.85 0.85 - 0.91 1.2334 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.4223 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.4223 times
Thu 23 July 2026 0.85 (-2.3%) 0.86 0.80 - 0.86 2.6334 times
Wed 22 July 2026 0.87 (-3.33%) 0.88 0.86 - 0.91 0.2662 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.83 and 0.97

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (8.75%) 0.78 0.78 - 0.92 0.0385 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.0539 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.006 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.0634 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.0562 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 0.1175 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.1985 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7193 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6719 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0748 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0516 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.83 and 0.97

Monthly Target 10.72
Monthly Target 20.79
Monthly Target 30.85666666666667
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 04 August 2026 0.87 (8.75%) 0.78 0.78 - 0.92 0.0319 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.3175 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.9742 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.235 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2802 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.195 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.15 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3701 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1679 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2781 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.4312 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.88
35 day DMA 0.95
50 day DMA 0.82
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 0.99

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.81
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.830.830.83
50 day EMA0.80.80.8

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.83
12 day SMA0.850.850.85
20 day SMA0.880.880.89
35 day SMA0.950.930.92
50 day SMA0.820.810.81
100 day SMA0.810.810.81
150 day SMA0.90.90.9
200 day SMA0.990.991
Back to top | Use Dark Theme