FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.75 and 0.87

Daily Target 10.72
Daily Target 20.77
Daily Target 30.84
Daily Target 40.89
Daily Target 50.96

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (-3.53%) 0.91 0.79 - 0.91 0.4656 times
Thu 09 April 2026 0.85 (-3.41%) 0.87 0.80 - 0.87 0.4337 times
Wed 08 April 2026 0.88 (25.71%) 0.75 0.72 - 0.90 1.3658 times
Tue 07 April 2026 0.70 (1.45%) 0.69 0.64 - 0.79 1.0424 times
Mon 06 April 2026 0.69 (16.95%) 0.60 0.60 - 0.71 0.7918 times
Thu 02 April 2026 0.59 (1.72%) 0.58 0.54 - 0.62 0.4278 times
Wed 01 April 2026 0.58 (9.43%) 0.48 0.48 - 0.60 1.4783 times
Tue 31 March 2026 0.53 (-10.17%) 0.57 0.49 - 0.58 1.9336 times
Mon 30 March 2026 0.59 (-16.9%) 0.69 0.54 - 0.73 1.5657 times
Fri 27 March 2026 0.71 (-7.79%) 0.77 0.69 - 0.82 0.4953 times
Thu 26 March 2026 0.77 (-7.23%) 0.77 0.77 - 0.85 0.3478 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.71 and 1.02

Weekly Target 10.47
Weekly Target 20.64
Weekly Target 30.77666666666667
Weekly Target 40.95
Weekly Target 51.09

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (38.98%) 0.60 0.60 - 0.91 1.8104 times
Thu 02 April 2026 0.59 (-16.9%) 0.69 0.48 - 0.73 2.3872 times
Fri 27 March 2026 0.71 (-7.79%) 0.78 0.69 - 0.85 0.9747 times
Fri 20 March 2026 0.77 (4.05%) 0.75 0.71 - 0.80 0.6011 times
Fri 13 March 2026 0.74 (-14.94%) 0.83 0.70 - 0.87 0.6646 times
Fri 06 March 2026 0.87 (-13%) 0.97 0.85 - 1.01 1.2473 times
Fri 27 February 2026 1.00 (1.01%) 0.98 0.93 - 1.07 0.7707 times
Fri 20 February 2026 0.99 (-2.94%) 1.02 0.95 - 1.05 0.4194 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.1178 times
Fri 13 February 2026 1.02 (-3.77%) 1.04 0.95 - 1.14 1.0069 times
Fri 06 February 2026 1.06 (0%) 1.05 0.93 - 1.16 1.5573 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.65 and 1.08

Monthly Target 10.31
Monthly Target 20.56
Monthly Target 30.73666666666667
Monthly Target 40.99
Monthly Target 51.17

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (54.72%) 0.48 0.48 - 0.91 0.1981 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.3759 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.2892 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7135 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3238 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5361 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8313 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.5795 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.6769 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4755 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2296 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 1.03
150 day DMA 1.29
200 day DMA 1.32

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.73
12 day EMA0.740.730.71
20 day EMA0.770.760.75
35 day EMA0.810.810.81
50 day EMA0.910.910.91

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.740.69
12 day SMA0.710.710.71
20 day SMA0.740.740.73
35 day SMA0.820.820.83
50 day SMA0.880.890.9
100 day SMA1.031.031.04
150 day SMA1.291.291.3
200 day SMA1.321.321.32
Back to top | Use Dark Theme