login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.51 and 0.58

Daily Target 1	0.45
Daily Target 2	0.5
Daily Target 3	0.52333333333333
Daily Target 4	0.57
Daily Target 5	0.59

Daily price and volume Fathom Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.54 (-10%)	0.50	0.48 - 0.55	1.1073 times
Fri 25 September 2026	0.60 (15.38%)	0.67	0.56 - 0.76	8.8316 times
Thu 24 September 2026	0.52 (-1.89%)	0.55	0.52 - 0.55	0.004 times
Wed 23 September 2026	0.53 (-5.36%)	0.55	0.52 - 0.56	0.0055 times
Tue 22 September 2026	0.56 (0%)	0.55	0.55 - 0.59	0.0055 times
Mon 21 September 2026	0.56 (5.66%)	0.56	0.55 - 0.57	0.0039 times
Fri 18 September 2026	0.53 (0%)	0.53	0.53 - 0.57	0.0078 times
Thu 17 September 2026	0.53 (1.92%)	0.52	0.52 - 0.56	0.0108 times
Wed 16 September 2026	0.52 (-3.7%)	0.53	0.52 - 0.56	0.0153 times
Tue 15 September 2026	0.54 (-5.26%)	0.57	0.54 - 0.57	0.0083 times
Mon 14 September 2026	0.57 (-1.72%)	0.56	0.56 - 0.61	0.0217 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.51 and 0.58

Weekly Target 1	0.45
Weekly Target 2	0.5
Weekly Target 3	0.52333333333333
Weekly Target 4	0.57
Weekly Target 5	0.59

Weekly price and volumes for Fathom Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.54 (-10%)	0.50	0.48 - 0.55	1.0191 times
Fri 25 September 2026	0.60 (13.21%)	0.56	0.52 - 0.76	8.1459 times
Fri 18 September 2026	0.53 (-8.62%)	0.56	0.52 - 0.61	0.0589 times
Fri 11 September 2026	0.58 (-14.71%)	0.66	0.58 - 0.67	0.0562 times
Fri 04 September 2026	0.68 (0%)	0.69	0.57 - 0.71	0.1137 times
Fri 28 August 2026	0.68 (-5.56%)	0.70	0.66 - 0.70	0.0886 times
Fri 21 August 2026	0.72 (-4%)	0.73	0.69 - 0.75	0.0817 times
Fri 14 August 2026	0.75 (-1.32%)	0.75	0.69 - 0.79	0.1007 times
Fri 07 August 2026	0.76 (-5%)	0.78	0.69 - 0.92	0.2144 times
Fri 31 July 2026	0.80 (-5.88%)	0.85	0.77 - 0.92	0.1209 times
Fri 24 July 2026	0.85 (0%)	0.86	0.82 - 0.88	0.0134 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.37 and 0.65

Monthly Target 1	0.31
Monthly Target 2	0.43
Monthly Target 3	0.59333333333333
Monthly Target 4	0.71
Monthly Target 5	0.87

Monthly price and volumes Fathom Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.54 (-20.59%)	0.68	0.48 - 0.76	2.5973 times
Mon 31 August 2026	0.68 (-15%)	0.78	0.66 - 0.92	0.1377 times
Fri 31 July 2026	0.80 (-20.79%)	1.01	0.77 - 1.15	0.2381 times
Tue 30 June 2026	1.01 (77.19%)	0.58	0.40 - 1.43	5.9785 times
Fri 29 May 2026	0.57 (-37.36%)	0.95	0.53 - 0.95	0.1762 times
Thu 30 April 2026	0.91 (71.7%)	0.48	0.48 - 1.20	0.2101 times
Tue 31 March 2026	0.53 (-47%)	0.97	0.49 - 1.01	0.1462 times
Fri 27 February 2026	1.00 (-5.66%)	1.05	0.93 - 1.16	0.1125 times
Fri 30 January 2026	1.06 (4.95%)	1.03	0.86 - 1.52	0.2775 times
Wed 31 December 2025	1.01 (-21.71%)	1.25	0.86 - 1.27	0.1259 times
Fri 28 November 2025	1.29 (-9.79%)	1.31	1.01 - 1.51	0.2085 times

monthly chart FathomHoldings

Indicator Analysis of FathomHoldings

Please login to view indicator analysis. or View indicator analysis of FathomHoldings FTHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.59
35 day DMA	0.64
50 day DMA	0.7
100 day DMA	0.74
150 day DMA	0.78
200 day DMA	0.86

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.53
12 day EMA	0.57	0.57	0.56
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.63	0.63
50 day EMA	0.69	0.7	0.7

SMA (simple moving average) of Fathom Holdings FTHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.54
12 day SMA	0.55	0.55	0.56
20 day SMA	0.59	0.6	0.6
35 day SMA	0.64	0.65	0.65
50 day SMA	0.7	0.7	0.71
100 day SMA	0.74	0.74	0.74
150 day SMA	0.78	0.78	0.78
200 day SMA	0.86	0.86	0.87

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme