Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 134.06 and 135.05
| Daily Target 1 | 133.75 |
| Daily Target 2 | 134.36 |
| Daily Target 3 | 134.74333333333 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 135.73 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.96 (-0.19%) | 135.02 | 134.14 - 135.13 | 0.5931 times | Mon 03 August 2026 | 135.22 (0.14%) | 136.62 | 134.86 - 136.62 | 1.7502 times | Fri 31 July 2026 | 135.03 (-0.46%) | 135.44 | 134.96 - 135.70 | 0.3049 times | Thu 30 July 2026 | 135.65 (-2.63%) | 138.84 | 134.10 - 139.34 | 1.533 times | Wed 29 July 2026 | 139.32 (-0.34%) | 139.98 | 137.93 - 140.37 | 0.7143 times | Tue 28 July 2026 | 139.80 (2.6%) | 136.52 | 136.52 - 139.85 | 1.2364 times | Mon 27 July 2026 | 136.26 (0.96%) | 135.47 | 135.47 - 136.95 | 1.8546 times | Fri 24 July 2026 | 134.96 (0%) | 132.20 | 132.20 - 135.11 | 0.8647 times | Fri 24 July 2026 | 134.96 (2.13%) | 132.20 | 132.20 - 135.11 | 0.8647 times | Thu 23 July 2026 | 132.14 (1.05%) | 129.36 | 129.36 - 132.14 | 0.284 times | Wed 22 July 2026 | 130.77 (-1.35%) | 131.76 | 130.36 - 131.76 | 0.7477 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 133.31 and 135.79
| Weekly Target 1 | 132.76 |
| Weekly Target 2 | 133.86 |
| Weekly Target 3 | 135.24 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.96 (-0.05%) | 136.62 | 134.14 - 136.62 | 0.6965 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.6774 times | Fri 24 July 2026 | 134.96 (0%) | 132.20 | 132.20 - 135.11 | 0.257 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.9833 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.1112 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.0613 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.7983 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.0516 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.6742 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.6891 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.8331 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 133.31 and 135.79
| Monthly Target 1 | 132.76 |
| Monthly Target 2 | 133.86 |
| Monthly Target 3 | 135.24 |
| Monthly Target 4 | 136.34 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 134.96 (-0.05%) | 136.62 | 134.14 - 136.62 | 0.1369 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.2835 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.7086 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.52 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.7032 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.692 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.1046 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8511 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.4185 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5817 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.5552 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 135.14 |
| 20 day DMA | 133.93 |
| 35 day DMA | 130.82 |
| 50 day DMA | 127.14 |
| 100 day DMA | 123.58 |
| 150 day DMA | 123.64 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 135.85 | 136.17 |
| 12 day EMA | 135.04 | 135.06 | 135.03 |
| 20 day EMA | 133.72 | 133.59 | 133.42 |
| 35 day EMA | 130.64 | 130.39 | 130.11 |
| 50 day EMA | 127.53 | 127.23 | 126.9 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 137 | 137.21 |
| 12 day SMA | 135.14 | 135.02 | 134.88 |
| 20 day SMA | 133.93 | 133.84 | 133.79 |
| 35 day SMA | 130.82 | 130.43 | 130.05 |
| 50 day SMA | 127.14 | 126.86 | 126.58 |
| 100 day SMA | 123.58 | 123.44 | 123.29 |
| 150 day SMA | 123.64 | 123.6 | 123.55 |
| 200 day SMA | 123.37 | 123.28 | 123.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.