Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.01 and 122.67
| Daily Target 1 | 119.63 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 121.28666666667 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 122.95 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.84 (1.82%) | 121.33 | 120.18 - 121.84 | 1.1315 times | Tue 07 April 2026 | 119.66 (-0.28%) | 119.36 | 119.17 - 120.44 | 0.5021 times | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.4074 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.1528 times | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.0325 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3112 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.6789 times | Fri 27 March 2026 | 116.36 (-1.91%) | 118.87 | 116.21 - 119.17 | 1.0113 times | Thu 26 March 2026 | 118.62 (0.19%) | 118.60 | 118.25 - 119.39 | 1.2518 times | Wed 25 March 2026 | 118.39 (-0.79%) | 120.10 | 117.94 - 120.11 | 1.5205 times | Tue 24 March 2026 | 119.33 (-0.18%) | 118.97 | 118.97 - 120.24 | 0.7143 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 120.33 and 123.36
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 120.83 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 123.86 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.84 (1.98%) | 118.81 | 118.81 - 121.84 | 0.5871 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.613 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 0.983 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.7744 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.1182 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.8056 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.1865 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.0568 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1993 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.6761 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.0622 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 119.73 and 123.95
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.84 (2.4%) | 118.23 | 117.62 - 121.84 | 0.1482 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5689 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9081 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6997 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8102 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4782 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2785 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3899 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5707 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1477 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6004 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 119.1 |
| 20 day DMA | 119.76 |
| 35 day DMA | 121.9 |
| 50 day DMA | 122.35 |
| 100 day DMA | 123.37 |
| 150 day DMA | 122.5 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 119.35 | 119.19 |
| 12 day EMA | 119.82 | 119.45 | 119.41 |
| 20 day EMA | 120.26 | 120.09 | 120.13 |
| 35 day EMA | 120.92 | 120.87 | 120.94 |
| 50 day EMA | 122.05 | 122.06 | 122.16 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.25 | 119.08 |
| 12 day SMA | 119.1 | 118.93 | 118.87 |
| 20 day SMA | 119.76 | 119.81 | 120.08 |
| 35 day SMA | 121.9 | 121.91 | 121.97 |
| 50 day SMA | 122.35 | 122.36 | 122.4 |
| 100 day SMA | 123.37 | 123.38 | 123.4 |
| 150 day SMA | 122.5 | 122.5 | 122.51 |
| 200 day SMA | 121.8 | 121.8 | 121.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.