Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.19 and 4.38
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.23 (4.7%) | 4.20 | 4.14 - 4.33 | 0.7524 times | Tue 07 April 2026 | 4.04 (0.25%) | 4.03 | 3.99 - 4.11 | 0.7267 times | Mon 06 April 2026 | 4.03 (-0.98%) | 4.06 | 3.97 - 4.08 | 0.5102 times | Thu 02 April 2026 | 4.07 (2.26%) | 3.89 | 3.86 - 4.08 | 0.7907 times | Wed 01 April 2026 | 3.98 (-3.4%) | 4.16 | 3.96 - 4.18 | 1.4807 times | Tue 31 March 2026 | 4.12 (-0.96%) | 4.23 | 3.91 - 4.26 | 1.268 times | Mon 30 March 2026 | 4.16 (-3.26%) | 4.38 | 4.14 - 4.39 | 1.3871 times | Fri 27 March 2026 | 4.30 (0.47%) | 4.28 | 4.21 - 4.35 | 0.8577 times | Thu 26 March 2026 | 4.28 (1.9%) | 4.26 | 4.21 - 4.57 | 1.256 times | Wed 25 March 2026 | 4.20 (2.44%) | 4.20 | 4.11 - 4.23 | 0.9706 times | Tue 24 March 2026 | 4.10 (7.05%) | 3.80 | 3.80 - 4.14 | 1.4056 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.1 and 4.46
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.23 (3.93%) | 4.06 | 3.97 - 4.33 | 0.3932 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 0.9737 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.4208 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.0647 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.1109 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0242 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.1935 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.3543 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2747 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.1899 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.0917 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.05 and 4.52
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.23 (2.67%) | 4.16 | 3.86 - 4.33 | 0.1768 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0805 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0718 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8389 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.768 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4665 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5435 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7004 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0142 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3393 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4706 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 4.08 |
| 12 day EMA | 4.16 | 4.15 | 4.17 |
| 20 day EMA | 4.26 | 4.26 | 4.28 |
| 35 day EMA | 4.45 | 4.46 | 4.48 |
| 50 day EMA | 4.67 | 4.69 | 4.72 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.05 | 4.07 |
| 12 day SMA | 4.11 | 4.07 | 4.07 |
| 20 day SMA | 4.24 | 4.25 | 4.28 |
| 35 day SMA | 4.56 | 4.59 | 4.62 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.54 | 4.53 | 4.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.