ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 113.97 and 118.46

Daily Target 1110.64
Daily Target 2112.81
Daily Target 3115.13
Daily Target 4117.3
Daily Target 5119.62

Daily price and volume Construction Partners

Date Closing Open Range Volume
Wed 08 April 2026 114.98 (7.74%) 113.77 112.96 - 117.45 0.8777 times
Tue 07 April 2026 106.72 (-1.98%) 107.45 103.11 - 109.26 1.057 times
Mon 06 April 2026 108.88 (2.82%) 106.00 104.94 - 109.21 0.8971 times
Thu 02 April 2026 105.89 (-6.21%) 112.90 105.37 - 112.90 1.6893 times
Wed 01 April 2026 112.90 (1.6%) 113.38 112.06 - 116.15 0.7149 times
Tue 31 March 2026 111.12 (4.87%) 108.00 107.11 - 112.00 1.0286 times
Mon 30 March 2026 105.96 (-2.82%) 108.74 105.00 - 110.23 0.9335 times
Fri 27 March 2026 109.04 (-0.61%) 107.85 107.13 - 111.35 1.0461 times
Thu 26 March 2026 109.71 (-2.1%) 110.60 108.45 - 111.54 0.9547 times
Wed 25 March 2026 112.06 (1.6%) 112.39 110.78 - 113.35 0.801 times
Tue 24 March 2026 110.29 (-1.72%) 109.81 106.52 - 110.96 1.0565 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 109.05 and 123.39

Weekly Target 197.51
Weekly Target 2106.24
Weekly Target 3111.84666666667
Weekly Target 4120.58
Weekly Target 5126.19

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Wed 08 April 2026 114.98 (8.58%) 106.00 103.11 - 117.45 0.6515 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0045 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.2988 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.7888 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 126.71 1.0865 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.0699 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0384 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9159 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3727 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.7729 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.8106 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 109.05 and 123.39

Monthly Target 197.51
Monthly Target 2106.24
Monthly Target 3111.84666666667
Monthly Target 4120.58
Monthly Target 5126.19

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 08 April 2026 114.98 (3.47%) 113.38 103.11 - 117.45 0.2821 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.0996 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3842 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8995 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1003 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8938 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0106 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.919 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3839 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.027 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1223 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 109.87
12 day DMA 109.98
20 day DMA 112.41
35 day DMA 120.8
50 day DMA 121.35
100 day DMA 115.35
150 day DMA 117.4
200 day DMA 115.28

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.51108.27109.05
12 day EMA111.1110.4111.07
20 day EMA113.27113.09113.76
35 day EMA115.77115.82116.36
50 day EMA119.42119.6120.13

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87109.1108.95
12 day SMA109.98109.15109.69
20 day SMA112.41112.84113.41
35 day SMA120.8121.34122.12
50 day SMA121.35121.31121.39
100 day SMA115.35115.31115.38
150 day SMA117.4117.42117.51
200 day SMA115.28115.22115.2
Back to top | Use Dark Theme