Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 206.17 and 209.89
| Daily Target 1 | 203.07 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 206.79 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 210.51 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.03 (1.84%) | 204.31 | 204.31 - 208.03 | 1.4003 times | Mon 03 August 2026 | 204.28 (-0.62%) | 204.98 | 203.77 - 205.52 | 0.8072 times | Fri 31 July 2026 | 205.55 (-1.18%) | 204.60 | 203.71 - 205.92 | 0.626 times | Thu 30 July 2026 | 208.01 (-0.3%) | 206.52 | 204.04 - 208.01 | 0.8237 times | Wed 29 July 2026 | 208.64 (-0.69%) | 210.10 | 208.64 - 210.62 | 3.7068 times | Tue 28 July 2026 | 210.10 (2.95%) | 206.80 | 206.80 - 210.13 | 0.8896 times | Mon 27 July 2026 | 204.07 (0.25%) | 204.32 | 204.07 - 206.13 | 0.5601 times | Fri 24 July 2026 | 203.57 (0%) | 205.09 | 203.57 - 205.17 | 0.3295 times | Fri 24 July 2026 | 203.57 (-0.23%) | 205.09 | 203.57 - 205.17 | 0.3295 times | Thu 23 July 2026 | 204.03 (1.43%) | 201.31 | 201.31 - 204.03 | 0.5272 times | Wed 22 July 2026 | 201.15 (-1.12%) | 203.49 | 201.15 - 203.49 | 0.4119 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 205.9 and 210.16
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 205.19 |
| Weekly Target 3 | 206.61 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.03 (1.21%) | 204.98 | 203.77 - 208.03 | 0.6482 times | Fri 31 July 2026 | 205.55 (0.97%) | 204.32 | 203.71 - 210.62 | 1.9399 times | Fri 24 July 2026 | 203.57 (0%) | 205.09 | 203.57 - 205.17 | 0.0968 times | Fri 24 July 2026 | 203.57 (-0.59%) | 204.50 | 200.73 - 205.17 | 0.8659 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.7497 times | Fri 10 July 2026 | 205.61 (-2.71%) | 211.26 | 205.17 - 212.54 | 1.2537 times | Thu 02 July 2026 | 211.34 (5.1%) | 201.59 | 201.59 - 211.34 | 0.9433 times | Fri 26 June 2026 | 201.08 (7.16%) | 188.33 | 187.44 - 202.20 | 1.6545 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.9143 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.9337 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.8417 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 205.9 and 210.16
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 205.19 |
| Monthly Target 3 | 206.61 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.03 (1.21%) | 204.98 | 203.77 - 208.03 | 0.1091 times | Fri 31 July 2026 | 205.55 (1.14%) | 203.86 | 200.73 - 212.54 | 0.9006 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.815 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.8052 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.9412 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0753 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0731 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.4134 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.069 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7983 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.6638 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 206.9 |
| 12 day DMA | 205.37 |
| 20 day DMA | 205.24 |
| 35 day DMA | 202.73 |
| 50 day DMA | 197.85 |
| 100 day DMA | 192.14 |
| 150 day DMA | 193.03 |
| 200 day DMA | 191.71 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.58 | 205.85 | 206.64 |
| 12 day EMA | 205.87 | 205.48 | 205.7 |
| 20 day EMA | 204.76 | 204.42 | 204.43 |
| 35 day EMA | 200.98 | 200.57 | 200.35 |
| 50 day EMA | 197.48 | 197.05 | 196.76 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.9 | 207.32 | 207.27 |
| 12 day SMA | 205.37 | 204.89 | 204.93 |
| 20 day SMA | 205.24 | 205.29 | 205.69 |
| 35 day SMA | 202.73 | 202.17 | 201.69 |
| 50 day SMA | 197.85 | 197.38 | 196.98 |
| 100 day SMA | 192.14 | 191.93 | 191.8 |
| 150 day SMA | 193.03 | 192.91 | 192.82 |
| 200 day SMA | 191.71 | 191.55 | 191.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.