Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 183.51 and 185.5
| Daily Target 1 | 183.09 |
| Daily Target 2 | 183.92 |
| Daily Target 3 | 185.07666666667 |
| Daily Target 4 | 185.91 |
| Daily Target 5 | 187.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.3214 times | Thu 21 May 2026 | 184.03 (0.64%) | 182.06 | 182.06 - 184.41 | 0.4821 times | Wed 20 May 2026 | 182.86 (0.96%) | 181.71 | 181.52 - 182.86 | 0.8214 times | Tue 19 May 2026 | 181.12 (0.68%) | 179.97 | 179.25 - 181.86 | 1.1786 times | Mon 18 May 2026 | 179.90 (-1.03%) | 179.98 | 179.51 - 180.55 | 1.625 times | Fri 15 May 2026 | 181.78 (-2.26%) | 185.06 | 181.74 - 185.06 | 1.4643 times | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.2321 times | Wed 13 May 2026 | 187.39 (-0.54%) | 187.69 | 186.22 - 187.69 | 0.75 times | Tue 12 May 2026 | 188.40 (1.76%) | 185.53 | 185.53 - 188.66 | 1.125 times | Mon 11 May 2026 | 185.15 (0.3%) | 185.32 | 184.59 - 187.62 | 1 times | Fri 08 May 2026 | 184.60 (-0.46%) | 184.96 | 184.11 - 186.43 | 0.4464 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 182.01 and 188.99
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 180.6 |
| Weekly Target 3 | 183.41333333333 |
| Weekly Target 4 | 187.58 |
| Weekly Target 5 | 190.39 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.004 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.2632 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.4777 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.5668 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.498 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.8988 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2672 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8826 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7773 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3644 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8573 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 182.01 and 192.33
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 184.52666666667 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (-0.29%) | 182.85 | 179.25 - 189.57 | 0.621 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8426 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9626 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9606 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2653 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.957 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6099 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4895 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5211 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7704 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2842 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 184.29 |
| 20 day DMA | 184.81 |
| 35 day DMA | 186.98 |
| 50 day DMA | 186.43 |
| 100 day DMA | 190.61 |
| 150 day DMA | 189.67 |
| 200 day DMA | 184.21 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 183.12 | 182.67 |
| 12 day EMA | 184.21 | 184.11 | 184.12 |
| 20 day EMA | 184.96 | 184.98 | 185.08 |
| 35 day EMA | 185.65 | 185.7 | 185.8 |
| 50 day EMA | 186.41 | 186.48 | 186.58 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 181.94 | 182.33 |
| 12 day SMA | 184.29 | 184.65 | 185.08 |
| 20 day SMA | 184.81 | 184.78 | 184.86 |
| 35 day SMA | 186.98 | 187.03 | 187.14 |
| 50 day SMA | 186.43 | 186.47 | 186.63 |
| 100 day SMA | 190.61 | 190.67 | 190.74 |
| 150 day SMA | 189.67 | 189.61 | 189.55 |
| 200 day SMA | 184.21 | 184.08 | 183.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.