Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 188.05 and 190.23
| Daily Target 1 | 187.39 |
| Daily Target 2 | 188.71 |
| Daily Target 3 | 189.56666666667 |
| Daily Target 4 | 190.89 |
| Daily Target 5 | 191.75 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 190.04 (2.08%) | 190.42 | 188.24 - 190.42 | 1.2903 times | Tue 07 April 2026 | 186.17 (-0.24%) | 185.33 | 184.16 - 186.25 | 1.0887 times | Mon 06 April 2026 | 186.62 (-0.62%) | 187.76 | 186.55 - 187.76 | 0.2621 times | Thu 02 April 2026 | 187.79 (-0.81%) | 187.23 | 187.23 - 188.60 | 0.625 times | Wed 01 April 2026 | 189.33 (0.7%) | 188.57 | 188.57 - 189.80 | 0.7258 times | Tue 31 March 2026 | 188.02 (2.78%) | 184.24 | 184.24 - 188.03 | 0.5847 times | Mon 30 March 2026 | 182.94 (1.6%) | 183.07 | 181.47 - 183.37 | 1.9355 times | Fri 27 March 2026 | 180.06 (-2.58%) | 184.27 | 180.00 - 184.30 | 1.129 times | Thu 26 March 2026 | 184.83 (-0.29%) | 184.64 | 184.64 - 186.20 | 1.4718 times | Wed 25 March 2026 | 185.37 (1.73%) | 183.04 | 183.04 - 186.31 | 0.8871 times | Tue 24 March 2026 | 182.22 (-0.19%) | 181.03 | 180.48 - 182.78 | 1.7339 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 187.1 and 193.36
| Weekly Target 1 | 181.95 |
| Weekly Target 2 | 185.99 |
| Weekly Target 3 | 188.20666666667 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 190.04 (1.2%) | 187.76 | 184.16 - 190.42 | 0.507 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7431 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3043 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8195 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.8437 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.6604 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.285 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.8128 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2941 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.73 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.9792 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 187.1 and 193.36
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 188.20666666667 |
| Monthly Target 4 | 192.25 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 190.04 (1.07%) | 188.57 | 184.16 - 190.42 | 0.1448 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.966 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.964 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2697 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9603 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6156 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4947 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.523 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7731 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2887 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3999 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 185.5 |
| 20 day DMA | 186.26 |
| 35 day DMA | 190.04 |
| 50 day DMA | 192.01 |
| 100 day DMA | 192.26 |
| 150 day DMA | 185.77 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.69 | 186.52 | 186.69 |
| 12 day EMA | 186.85 | 186.27 | 186.29 |
| 20 day EMA | 187.44 | 187.17 | 187.28 |
| 35 day EMA | 189.33 | 189.29 | 189.47 |
| 50 day EMA | 192.02 | 192.1 | 192.34 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 187.59 | 186.94 |
| 12 day SMA | 185.5 | 184.76 | 184.61 |
| 20 day SMA | 186.26 | 186.4 | 186.54 |
| 35 day SMA | 190.04 | 190.19 | 190.44 |
| 50 day SMA | 192.01 | 192.21 | 192.44 |
| 100 day SMA | 192.26 | 192.23 | 192.19 |
| 150 day SMA | 185.77 | 185.61 | 185.47 |
| 200 day SMA | 179.49 | 179.3 | 179.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.