Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 9.97 and 10.71
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.86 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.25 (1.38%) | 9.77 | 9.69 - 10.43 | 1.7049 times | Mon 03 August 2026 | 10.11 (0.4%) | 10.16 | 9.87 - 10.18 | 0.9488 times | Fri 31 July 2026 | 10.07 (-1.47%) | 10.21 | 9.83 - 10.21 | 0.8928 times | Thu 30 July 2026 | 10.22 (2.51%) | 9.92 | 9.90 - 10.23 | 0.8392 times | Wed 29 July 2026 | 9.97 (-0.99%) | 10.08 | 9.83 - 10.34 | 1.011 times | Tue 28 July 2026 | 10.07 (-1.47%) | 10.26 | 9.83 - 10.42 | 1.0055 times | Mon 27 July 2026 | 10.22 (1.59%) | 10.16 | 10.05 - 10.50 | 0.5278 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.8657 times | Fri 24 July 2026 | 10.06 (-0.79%) | 10.36 | 10.02 - 10.36 | 0.8657 times | Thu 23 July 2026 | 10.14 (-0.69%) | 9.94 | 9.92 - 10.39 | 1.3386 times | Wed 22 July 2026 | 10.21 (-3.41%) | 10.49 | 10.13 - 10.49 | 1.1108 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.97 and 10.71
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.25 (1.79%) | 10.16 | 9.69 - 10.43 | 0.4246 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.16 | 9.83 - 10.50 | 0.6842 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.1385 times | Fri 24 July 2026 | 10.06 (-5.45%) | 10.75 | 9.92 - 10.97 | 0.8382 times | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 0.9826 times | Fri 10 July 2026 | 11.81 (4.88%) | 11.24 | 10.93 - 12.19 | 1.0212 times | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 1.2378 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 2.4844 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 1.2357 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.9527 times | Fri 05 June 2026 | 10.30 (-8.44%) | 11.17 | 10.24 - 11.17 | 1.0368 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.97 and 10.71
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.25 (1.79%) | 10.16 | 9.69 - 10.43 | 0.0493 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.4961 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.7369 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.8481 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.7869 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.1744 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.687 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.7429 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.7612 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.7172 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.8537 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.91 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.12 | 10.12 |
| 12 day EMA | 10.25 | 10.25 | 10.27 |
| 20 day EMA | 10.38 | 10.39 | 10.42 |
| 35 day EMA | 10.49 | 10.5 | 10.52 |
| 50 day EMA | 10.61 | 10.62 | 10.64 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.09 | 10.11 |
| 12 day SMA | 10.16 | 10.19 | 10.24 |
| 20 day SMA | 10.52 | 10.59 | 10.67 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 10.65 | 10.67 | 10.69 |
| 100 day SMA | 11.02 | 11.02 | 11.04 |
| 150 day SMA | 12.91 | 12.98 | 13.05 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.