Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 12.27 and 12.6
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.84 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.55 (2.62%) | 12.63 | 12.32 - 12.65 | 0.848 times | Tue 07 April 2026 | 12.23 (3.03%) | 11.89 | 11.50 - 12.23 | 0.5152 times | Mon 06 April 2026 | 11.87 (-1.08%) | 11.95 | 11.69 - 12.05 | 1.0599 times | Thu 02 April 2026 | 12.00 (2.65%) | 11.42 | 11.30 - 12.03 | 1.3548 times | Wed 01 April 2026 | 11.69 (5.89%) | 11.10 | 11.08 - 11.96 | 1.5162 times | Tue 31 March 2026 | 11.04 (3.37%) | 10.90 | 10.90 - 11.48 | 1.1139 times | Mon 30 March 2026 | 10.68 (0.66%) | 10.62 | 10.42 - 10.82 | 0.961 times | Fri 27 March 2026 | 10.61 (-4.24%) | 11.07 | 10.60 - 11.07 | 0.8333 times | Thu 26 March 2026 | 11.08 (-2.29%) | 11.16 | 11.00 - 11.60 | 0.9348 times | Wed 25 March 2026 | 11.34 (3.18%) | 11.13 | 11.13 - 11.41 | 0.8628 times | Tue 24 March 2026 | 10.99 (-2.22%) | 11.08 | 10.71 - 11.40 | 1.1161 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 12.03 and 13.18
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.55 (4.58%) | 11.95 | 11.50 - 12.65 | 0.588 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.2002 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.1823 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 0.9806 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 1.8754 times | Fri 06 March 2026 | 11.30 (-20.37%) | 14.00 | 10.76 - 14.37 | 1.4919 times | Fri 27 February 2026 | 14.19 (-12.41%) | 16.03 | 13.98 - 16.10 | 1.0329 times | Fri 20 February 2026 | 16.20 (-2.29%) | 16.65 | 16.05 - 16.80 | 0.7692 times | Fri 13 February 2026 | 16.58 (0%) | 16.70 | 16.46 - 16.83 | 0.1249 times | Fri 13 February 2026 | 16.58 (-5.63%) | 17.49 | 16.31 - 17.61 | 0.7548 times | Fri 06 February 2026 | 17.57 (-1.9%) | 17.91 | 17.22 - 18.74 | 0.8481 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.82 and 13.39
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.55 (13.68%) | 11.10 | 11.08 - 12.65 | 0.1881 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8833 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5167 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5588 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3246 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.0436 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.1463 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5864 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.916 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8363 times | Mon 30 June 2025 | 13.35 (-5.65%) | 14.15 | 13.25 - 15.40 | 1.0472 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.33 |
| 35 day DMA | 12.66 |
| 50 day DMA | 14.13 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.8 | 11.59 |
| 12 day EMA | 11.73 | 11.58 | 11.46 |
| 20 day EMA | 11.95 | 11.89 | 11.85 |
| 35 day EMA | 13.02 | 13.05 | 13.1 |
| 50 day EMA | 14.32 | 14.39 | 14.48 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.77 | 11.46 |
| 12 day SMA | 11.44 | 11.31 | 11.22 |
| 20 day SMA | 11.33 | 11.27 | 11.22 |
| 35 day SMA | 12.66 | 12.78 | 12.9 |
| 50 day SMA | 14.13 | 14.25 | 14.39 |
| 100 day SMA | 16.68 | 16.72 | 16.77 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 15.79 | 15.8 | 15.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.