Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.96 and 11.3
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.56 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.19 (-0.27%) | 11.22 | 11.07 - 11.41 | 0.6399 times | Thu 21 May 2026 | 11.22 (2.19%) | 10.84 | 10.67 - 11.48 | 0.907 times | Wed 20 May 2026 | 10.98 (10.8%) | 9.98 | 9.98 - 11.03 | 1.2322 times | Tue 19 May 2026 | 9.91 (-2.46%) | 10.16 | 9.79 - 10.28 | 0.9757 times | Mon 18 May 2026 | 10.16 (-3.24%) | 10.50 | 10.07 - 10.97 | 0.9344 times | Fri 15 May 2026 | 10.50 (-4.46%) | 10.76 | 10.30 - 10.83 | 1.3509 times | Thu 14 May 2026 | 10.99 (-8.34%) | 11.74 | 10.32 - 11.81 | 1.7127 times | Wed 13 May 2026 | 11.99 (2.92%) | 11.58 | 11.41 - 12.01 | 0.8161 times | Tue 12 May 2026 | 11.65 (-3%) | 11.94 | 11.28 - 12.01 | 0.8111 times | Mon 11 May 2026 | 12.01 (-0.5%) | 12.05 | 11.55 - 12.21 | 0.6199 times | Fri 08 May 2026 | 12.07 (3.69%) | 11.60 | 11.38 - 12.11 | 0.9316 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.49 and 12.18
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.2328 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.3961 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.532 times | Wed 06 May 2026 | 11.78 (2.52%) | 11.41 | 11.41 - 12.07 | 0.6261 times | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 0.8666 times | Fri 24 April 2026 | 11.51 (-1.37%) | 11.72 | 11.25 - 11.84 | 0.7533 times | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 1.0408 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 1.0377 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.2668 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.2479 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 1.035 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.49 and 12.91
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.19 (0.63%) | 11.14 | 9.79 - 12.21 | 0.542 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.585 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8731 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5108 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5524 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3094 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.0202 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.1217 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5797 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.9055 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8267 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.38 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.87 | 10.69 |
| 12 day EMA | 11.08 | 11.06 | 11.03 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.31 | 11.32 | 11.32 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.55 | 10.51 |
| 12 day SMA | 11.19 | 11.24 | 11.29 |
| 20 day SMA | 11.32 | 11.31 | 11.33 |
| 35 day SMA | 11.46 | 11.48 | 11.5 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 14.05 | 14.14 | 14.23 |
| 150 day SMA | 15.39 | 15.41 | 15.42 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.