Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 149.99 and 159.2
| Daily Target 1 | 148.43 |
| Daily Target 2 | 151.54 |
| Daily Target 3 | 157.63666666667 |
| Daily Target 4 | 160.75 |
| Daily Target 5 | 166.85 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.66 (-1.24%) | 160.62 | 154.52 - 163.73 | 1.0091 times | Tue 07 April 2026 | 156.60 (-1.81%) | 159.02 | 156.21 - 160.21 | 0.2851 times | Mon 06 April 2026 | 159.49 (1.51%) | 156.24 | 154.12 - 159.81 | 0.9746 times | Thu 02 April 2026 | 157.11 (1.93%) | 154.14 | 150.12 - 158.14 | 0.7438 times | Wed 01 April 2026 | 154.14 (-2.33%) | 159.99 | 152.81 - 161.23 | 1.3659 times | Tue 31 March 2026 | 157.82 (1.28%) | 158.00 | 155.13 - 161.87 | 0.9622 times | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.3498 times | Fri 27 March 2026 | 155.68 (-1.86%) | 156.66 | 154.16 - 157.61 | 1.2343 times | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 1.1337 times | Wed 25 March 2026 | 158.57 (-1.54%) | 163.23 | 155.73 - 164.82 | 0.9414 times | Tue 24 March 2026 | 161.05 (-3.55%) | 165.05 | 158.71 - 165.05 | 1.5857 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 149.59 and 159.2
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 157.50333333333 |
| Weekly Target 4 | 160.89 |
| Weekly Target 5 | 167.11 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.66 (-1.56%) | 156.24 | 154.12 - 163.73 | 0.4304 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8388 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.193 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8017 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.1088 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0882 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.5699 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0932 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2887 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.5873 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.8056 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 145.59 and 159.2
| Monthly Target 1 | 142.56 |
| Monthly Target 2 | 148.61 |
| Monthly Target 3 | 156.17 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.66 (-2%) | 159.99 | 150.12 - 163.73 | 0.2174 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.212 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6607 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2127 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6995 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6666 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3767 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7437 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3271 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8836 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9323 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 156.4 |
| 12 day DMA | 158.05 |
| 20 day DMA | 164.05 |
| 35 day DMA | 170.11 |
| 50 day DMA | 175.77 |
| 100 day DMA | 202.8 |
| 150 day DMA | 220.97 |
| 200 day DMA | 230.79 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 157.41 | 157.81 |
| 12 day EMA | 159.38 | 160.24 | 160.9 |
| 20 day EMA | 163.47 | 164.4 | 165.22 |
| 35 day EMA | 170.18 | 171.09 | 171.94 |
| 50 day EMA | 177.31 | 178.23 | 179.11 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.4 | 157.03 | 156.88 |
| 12 day SMA | 158.05 | 159 | 159.85 |
| 20 day SMA | 164.05 | 165.81 | 167.54 |
| 35 day SMA | 170.11 | 170.79 | 171.42 |
| 50 day SMA | 175.77 | 177.05 | 178.31 |
| 100 day SMA | 202.8 | 203.76 | 204.74 |
| 150 day SMA | 220.97 | 221.76 | 222.56 |
| 200 day SMA | 230.79 | 231.13 | 231.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.