Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 194.19 and 200.59
| Daily Target 1 | 192.95 |
| Daily Target 2 | 195.43 |
| Daily Target 3 | 199.35 |
| Daily Target 4 | 201.83 |
| Daily Target 5 | 205.75 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.91 (-3.09%) | 203.27 | 196.87 - 203.27 | 0.9641 times | Fri 25 September 2026 | 204.22 (-0.1%) | 202.57 | 201.76 - 205.67 | 0.4981 times | Thu 24 September 2026 | 204.43 (-2.66%) | 211.00 | 203.72 - 212.54 | 0.6664 times | Wed 23 September 2026 | 210.01 (1.81%) | 206.35 | 206.35 - 211.01 | 0.8806 times | Tue 22 September 2026 | 206.27 (-1.7%) | 213.41 | 202.65 - 214.00 | 1.1054 times | Mon 21 September 2026 | 209.84 (-2.23%) | 215.29 | 209.42 - 216.98 | 0.7613 times | Fri 18 September 2026 | 214.63 (-2.33%) | 219.58 | 213.21 - 219.58 | 1.7044 times | Thu 17 September 2026 | 219.74 (-0.65%) | 221.24 | 217.90 - 222.90 | 0.8402 times | Wed 16 September 2026 | 221.17 (-2.12%) | 223.17 | 215.93 - 225.11 | 0.9664 times | Tue 15 September 2026 | 225.95 (1.84%) | 219.34 | 219.34 - 227.96 | 1.6131 times | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.8662 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 194.19 and 200.59
| Weekly Target 1 | 192.95 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.91 (-3.09%) | 203.27 | 196.87 - 203.27 | 0.1817 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.7371 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.1288 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5343 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9897 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0917 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0958 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.4031 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.4585 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.3792 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4279 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 177.54 and 217.25
| Monthly Target 1 | 170.74 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 210.45333333333 |
| Monthly Target 4 | 224.04 |
| Monthly Target 5 | 250.16 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.91 (-15.5%) | 232.40 | 196.87 - 236.58 | 0.7116 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1591 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2162 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1237 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9459 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9786 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9789 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3414 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9795 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.565 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5385 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 212.04 |
| 20 day DMA | 214.18 |
| 35 day DMA | 213.93 |
| 50 day DMA | 203.58 |
| 100 day DMA | 183.75 |
| 150 day DMA | 177.88 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.28 | 207.47 | 209.1 |
| 12 day EMA | 209.19 | 211.24 | 212.52 |
| 20 day EMA | 210.67 | 212.01 | 212.83 |
| 35 day EMA | 206.36 | 206.86 | 207.02 |
| 50 day EMA | 201.55 | 201.7 | 201.6 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 206.95 | 209.04 |
| 12 day SMA | 212.04 | 212.7 | 212.82 |
| 20 day SMA | 214.18 | 216.01 | 217.4 |
| 35 day SMA | 213.93 | 213.95 | 213.66 |
| 50 day SMA | 203.58 | 203.2 | 202.71 |
| 100 day SMA | 183.75 | 183.44 | 183.07 |
| 150 day SMA | 177.88 | 177.67 | 177.4 |
| 200 day SMA | 185.71 | 185.87 | 186.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.