Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 194.3 and 205.01
| Daily Target 1 | 185.42 |
| Daily Target 2 | 192.47 |
| Daily Target 3 | 196.12666666667 |
| Daily Target 4 | 203.18 |
| Daily Target 5 | 206.84 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.53 (4.09%) | 189.07 | 189.07 - 199.78 | 1.1154 times | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.8471 times | Fri 31 July 2026 | 180.19 (2.37%) | 176.00 | 173.77 - 181.35 | 0.4987 times | Thu 30 July 2026 | 176.02 (-5.87%) | 182.34 | 173.44 - 183.14 | 0.5208 times | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.7373 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 0.9862 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.1946 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 1.2215 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.2215 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.6572 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.6675 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 191.83 and 207.49
| Weekly Target 1 | 178.82 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 194.47666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 210.14 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.53 (10.73%) | 184.12 | 184.12 - 199.78 | 0.6749 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.354 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.42 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.6289 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8944 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7466 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8609 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1769 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1279 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1155 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2607 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 191.83 and 207.49
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 194.47666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 210.14 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.53 (10.73%) | 184.12 | 184.12 - 199.78 | 0.1692 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.3794 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2745 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0729 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.11 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1103 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5214 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.111 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6408 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6107 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2612 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 175.46 |
| 20 day DMA | 176.32 |
| 35 day DMA | 168.84 |
| 50 day DMA | 167.78 |
| 100 day DMA | 164.2 |
| 150 day DMA | 175.08 |
| 200 day DMA | 190.79 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 182.26 | 177.54 |
| 12 day EMA | 180.62 | 177.18 | 174.54 |
| 20 day EMA | 176.82 | 174.43 | 172.61 |
| 35 day EMA | 172.63 | 171.05 | 169.84 |
| 50 day EMA | 169.25 | 168.01 | 167.04 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 182.63 | 178.04 |
| 12 day SMA | 175.46 | 173.76 | 172.76 |
| 20 day SMA | 176.32 | 175.17 | 174.56 |
| 35 day SMA | 168.84 | 167.66 | 166.78 |
| 50 day SMA | 167.78 | 167.08 | 166.5 |
| 100 day SMA | 164.2 | 163.96 | 163.84 |
| 150 day SMA | 175.08 | 175.32 | 175.62 |
| 200 day SMA | 190.79 | 190.97 | 191.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.