Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 175.83 and 181.39
| Daily Target 1 | 171.77 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 177.33333333333 |
| Daily Target 4 | 179.89 |
| Daily Target 5 | 182.89 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.88 (-0.79%) | 175.49 | 174.78 - 180.34 | 0.8529 times | Fri 25 September 2026 | 178.28 (0.97%) | 177.99 | 176.09 - 181.37 | 0.8177 times | Thu 24 September 2026 | 176.57 (-0.36%) | 175.49 | 172.40 - 177.64 | 0.7899 times | Wed 23 September 2026 | 177.20 (-2.5%) | 180.42 | 173.42 - 181.14 | 1.3557 times | Tue 22 September 2026 | 181.75 (-1.25%) | 184.50 | 181.08 - 186.66 | 1.8698 times | Mon 21 September 2026 | 184.05 (1.56%) | 184.21 | 181.29 - 185.72 | 0.5191 times | Fri 18 September 2026 | 181.23 (0.83%) | 182.29 | 180.36 - 183.34 | 1.3247 times | Thu 17 September 2026 | 179.73 (1.21%) | 182.69 | 179.00 - 183.49 | 0.8272 times | Wed 16 September 2026 | 177.59 (1.83%) | 175.55 | 174.18 - 182.81 | 0.8285 times | Tue 15 September 2026 | 174.39 (0.75%) | 173.26 | 170.36 - 176.12 | 0.8145 times | Mon 14 September 2026 | 173.09 (-2.11%) | 170.86 | 170.00 - 182.94 | 1.0977 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 175.83 and 181.39
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 182.89 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.88 (-0.79%) | 175.49 | 174.78 - 180.34 | 0.1888 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.1848 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.0831 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8481 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8682 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8151 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.758 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.1642 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.482 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.6075 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1366 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 169.03 and 194.52
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 174.90333333333 |
| Monthly Target 4 | 188.64 |
| Monthly Target 5 | 200.39 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.88 (1.47%) | 170.21 | 161.17 - 186.66 | 0.7194 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.7883 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7466 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.7986 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8587 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.95 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1462 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5134 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2586 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2203 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8398 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 178.14 |
| 12 day DMA | 178.13 |
| 20 day DMA | 175.56 |
| 35 day DMA | 172.78 |
| 50 day DMA | 165.05 |
| 100 day DMA | 152.36 |
| 150 day DMA | 138.95 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.91 | 178.43 | 178.5 |
| 12 day EMA | 177.18 | 177.24 | 177.05 |
| 20 day EMA | 175.04 | 174.85 | 174.49 |
| 35 day EMA | 169.82 | 169.4 | 168.88 |
| 50 day EMA | 164.39 | 163.88 | 163.29 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.14 | 179.57 | 180.16 |
| 12 day SMA | 178.13 | 177.71 | 176.58 |
| 20 day SMA | 175.56 | 175.22 | 174.71 |
| 35 day SMA | 172.78 | 172.96 | 172.78 |
| 50 day SMA | 165.05 | 164.27 | 163.47 |
| 100 day SMA | 152.36 | 152.15 | 151.91 |
| 150 day SMA | 138.95 | 138.59 | 138.2 |
| 200 day SMA | 143.39 | 143.27 | 143.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.