Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 165.25 and 173.13
| Daily Target 1 | 159.2 |
| Daily Target 2 | 163.41 |
| Daily Target 3 | 167.07666666667 |
| Daily Target 4 | 171.29 |
| Daily Target 5 | 174.96 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (3.83%) | 165.25 | 162.86 - 170.74 | 1.0922 times | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 1.2903 times | Fri 31 July 2026 | 151.36 (2.62%) | 150.00 | 145.18 - 151.76 | 0.932 times | Thu 30 July 2026 | 147.49 (5.88%) | 149.99 | 135.32 - 156.33 | 2.0365 times | Wed 29 July 2026 | 139.30 (4.6%) | 130.53 | 129.76 - 140.76 | 1.4249 times | Tue 28 July 2026 | 133.17 (2.21%) | 128.70 | 125.74 - 134.27 | 0.4294 times | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 0.7304 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.472 times | Fri 24 July 2026 | 127.55 (0.58%) | 126.09 | 124.49 - 129.91 | 0.472 times | Thu 23 July 2026 | 126.82 (-8.11%) | 134.74 | 125.52 - 139.53 | 1.1203 times | Wed 22 July 2026 | 138.02 (1.46%) | 133.20 | 133.20 - 138.53 | 0.388 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 158.42 and 179.95
| Weekly Target 1 | 141 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 162.52666666667 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (10.75%) | 150.17 | 149.21 - 170.74 | 0.8364 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.9494 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1657 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.1128 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8791 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.6106 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.8143 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.5295 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7509 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.3513 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.2666 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 158.42 and 179.95
| Monthly Target 1 | 141 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 162.52666666667 |
| Monthly Target 4 | 175.84 |
| Monthly Target 5 | 184.06 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.63 (10.75%) | 150.17 | 149.21 - 170.74 | 0.131 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7895 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8446 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9081 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0047 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.2121 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.6004 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.331 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2905 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8881 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2582 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 140.55 |
| 20 day DMA | 141.37 |
| 35 day DMA | 138.62 |
| 50 day DMA | 138.68 |
| 100 day DMA | 129.8 |
| 150 day DMA | 133.99 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 149.02 | 142.81 |
| 12 day EMA | 146.33 | 142.46 | 139.01 |
| 20 day EMA | 143.16 | 140.58 | 138.39 |
| 35 day EMA | 140.91 | 139.34 | 138.04 |
| 50 day EMA | 140.35 | 139.24 | 138.33 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 146.55 | 140.32 |
| 12 day SMA | 140.55 | 138.06 | 136.14 |
| 20 day SMA | 141.37 | 140.15 | 138.98 |
| 35 day SMA | 138.62 | 137.73 | 136.91 |
| 50 day SMA | 138.68 | 138.32 | 137.9 |
| 100 day SMA | 129.8 | 129.04 | 128.42 |
| 150 day SMA | 133.99 | 134 | 134.07 |
| 200 day SMA | 144.02 | 144.19 | 144.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.