Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 103.21 and 107.73
| Daily Target 1 | 102.4 |
| Daily Target 2 | 104.01 |
| Daily Target 3 | 106.92 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 111.44 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.1451 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.8324 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 0.9481 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7094 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.2727 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.2476 times | Mon 30 March 2026 | 96.10 (-2.68%) | 99.50 | 94.89 - 100.96 | 0.6319 times | Fri 27 March 2026 | 98.75 (-2.98%) | 99.97 | 97.55 - 102.50 | 1.1816 times | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 0.9877 times | Wed 25 March 2026 | 104.08 (2.12%) | 103.19 | 102.59 - 106.82 | 1.0435 times | Tue 24 March 2026 | 101.92 (0.74%) | 100.00 | 98.76 - 106.59 | 1.5612 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 102.03 and 113.43
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 104.62666666667 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.62 (5.15%) | 100.52 | 98.43 - 109.83 | 0.3719 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.4909 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.7913 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.5469 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.8254 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.4921 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.056 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.9367 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.4177 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.0711 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.981 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 101.56 and 113.89
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.62 (2.84%) | 104.30 | 97.50 - 109.83 | 0.1401 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0988 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4508 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2066 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1698 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8051 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1406 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1059 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8197 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0626 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6817 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 101.48 |
| 20 day DMA | 99.44 |
| 35 day DMA | 106.99 |
| 50 day DMA | 115.27 |
| 100 day DMA | 141.16 |
| 150 day DMA | 158.86 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 101.2 | 101.07 |
| 12 day EMA | 101.78 | 101.08 | 101.01 |
| 20 day EMA | 103.29 | 103.04 | 103.2 |
| 35 day EMA | 109.98 | 110.24 | 110.76 |
| 50 day EMA | 117.75 | 118.25 | 118.93 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 101.67 | 100.59 |
| 12 day SMA | 101.48 | 100.86 | 100.75 |
| 20 day SMA | 99.44 | 99.1 | 98.74 |
| 35 day SMA | 106.99 | 107.43 | 107.99 |
| 50 day SMA | 115.27 | 116.41 | 117.58 |
| 100 day SMA | 141.16 | 141.66 | 142.25 |
| 150 day SMA | 158.86 | 159.39 | 159.97 |
| 200 day SMA | 154.18 | 154.17 | 154.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.