DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.38 and 1.44

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.46

Daily price and volume Dogness International

Date Closing Open Range Volume
Wed 08 April 2026 1.39 (0.72%) 1.38 1.37 - 1.43 0.371 times
Tue 07 April 2026 1.38 (-0.72%) 1.39 1.36 - 1.40 0.2377 times
Mon 06 April 2026 1.39 (-0.71%) 1.40 1.38 - 1.46 0.8531 times
Thu 02 April 2026 1.40 (-2.1%) 1.41 1.37 - 1.43 0.8465 times
Wed 01 April 2026 1.43 (0%) 1.45 1.41 - 1.56 0.4021 times
Tue 31 March 2026 1.43 (2.88%) 1.39 1.38 - 1.51 1.6152 times
Mon 30 March 2026 1.39 (0.72%) 1.36 1.33 - 1.46 1.1953 times
Fri 27 March 2026 1.38 (-6.76%) 1.46 1.30 - 1.48 2.7927 times
Thu 26 March 2026 1.48 (-1.99%) 1.48 1.48 - 1.55 0.9376 times
Wed 25 March 2026 1.51 (2.03%) 1.47 1.47 - 1.54 0.7487 times
Tue 24 March 2026 1.48 (-2.63%) 1.50 1.47 - 1.52 1.1553 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.33 and 1.43

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.4033333333333
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Wed 08 April 2026 1.39 (-0.71%) 1.40 1.36 - 1.46 0.1003 times
Thu 02 April 2026 1.40 (1.45%) 1.36 1.33 - 1.56 0.2785 times
Fri 27 March 2026 1.38 (-8%) 1.46 1.30 - 1.56 0.51 times
Fri 20 March 2026 1.50 (-1.96%) 1.53 1.40 - 1.64 0.4018 times
Fri 13 March 2026 1.53 (0%) 1.51 1.48 - 1.75 0.9843 times
Fri 06 March 2026 1.53 (6.99%) 1.37 1.37 - 1.62 0.8152 times
Fri 27 February 2026 1.43 (-7.74%) 1.53 1.36 - 1.65 1.2747 times
Fri 20 February 2026 1.55 (4.73%) 1.42 1.35 - 1.71 1.6055 times
Fri 13 February 2026 1.48 (0%) 1.36 1.35 - 1.53 0.915 times
Fri 13 February 2026 1.48 (29.82%) 1.18 1.14 - 1.53 3.1147 times
Fri 06 February 2026 1.14 (7.55%) 1.08 1.05 - 2.23 39.8246 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.28 and 1.48

Monthly Target 11.24
Monthly Target 21.31
Monthly Target 31.4366666666667
Monthly Target 41.51
Monthly Target 51.64

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Wed 08 April 2026 1.39 (-2.8%) 1.45 1.36 - 1.56 0.0115 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1802 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.8994 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.9433 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.4047 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1544 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5448 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.7928 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.6452 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.4237 times
Mon 30 June 2025 16.40 (-36.29%) 25.97 10.35 - 31.48 0.8084 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.43
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.43
100 day DMA 6.13
150 day DMA 8.41
200 day DMA 9.38

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.421.431.44
20 day EMA1.511.521.53
35 day EMA1.81.821.85
50 day EMA2.12.132.16

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.431.441.45
20 day SMA1.481.491.49
35 day SMA1.491.491.49
50 day SMA1.431.451.65
100 day SMA6.136.236.34
150 day SMA8.418.478.53
200 day SMA9.389.529.66
Back to top | Use Dark Theme