DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.99 and 1.05

Daily Target 10.98
Daily Target 21
Daily Target 31.04
Daily Target 41.06
Daily Target 51.1

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 22 May 2026 1.02 (-2.86%) 1.06 1.02 - 1.08 0.36 times
Thu 21 May 2026 1.05 (-0.94%) 1.08 1.02 - 1.08 0.2588 times
Wed 20 May 2026 1.06 (0%) 0.97 0.96 - 1.09 0.6138 times
Tue 19 May 2026 1.06 (-7.83%) 1.09 1.05 - 1.10 0.438 times
Mon 18 May 2026 1.15 (-4.17%) 1.17 1.08 - 1.23 4.4726 times
Fri 15 May 2026 1.20 (3.45%) 1.15 1.10 - 1.37 2.5346 times
Thu 14 May 2026 1.16 (2.65%) 1.12 1.10 - 1.26 0.5591 times
Wed 13 May 2026 1.13 (2.73%) 1.10 1.10 - 1.15 0.2041 times
Tue 12 May 2026 1.10 (-1.79%) 1.14 1.09 - 1.18 0.2406 times
Mon 11 May 2026 1.12 (-0.88%) 1.14 1.12 - 1.16 0.3185 times
Fri 08 May 2026 1.13 (0.89%) 1.12 1.12 - 1.19 0.4247 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.86 and 1.13

Weekly Target 10.8
Weekly Target 20.91
Weekly Target 31.07
Weekly Target 41.18
Weekly Target 51.34

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 22 May 2026 1.02 (-15%) 1.17 0.96 - 1.23 1.9024 times
Fri 15 May 2026 1.20 (6.19%) 1.14 1.09 - 1.37 1.1944 times
Fri 08 May 2026 1.13 (-0.88%) 1.19 1.06 - 1.20 0.5523 times
Wed 06 May 2026 1.14 (-7.32%) 1.22 1.10 - 1.26 0.3514 times
Fri 01 May 2026 1.23 (-0.81%) 1.22 1.10 - 1.26 0.4918 times
Fri 24 April 2026 1.24 (-6.77%) 1.33 1.22 - 1.40 0.6627 times
Fri 17 April 2026 1.33 (5.56%) 1.22 1.21 - 1.45 1.4508 times
Fri 10 April 2026 1.26 (-10%) 1.40 1.26 - 1.46 0.7372 times
Thu 02 April 2026 1.40 (1.45%) 1.36 1.33 - 1.56 0.9386 times
Fri 27 March 2026 1.38 (-8%) 1.46 1.30 - 1.56 1.7185 times
Fri 20 March 2026 1.50 (-1.96%) 1.53 1.40 - 1.64 1.3539 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.79 and 1.2

Monthly Target 10.71
Monthly Target 20.86
Monthly Target 31.1166666666667
Monthly Target 41.27
Monthly Target 51.53

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 22 May 2026 1.02 (-16.39%) 1.22 0.96 - 1.37 0.0771 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0677 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1856 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.9874 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 3.0327 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.417 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1591 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5613 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.8472 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.6648 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.4366 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.21
50 day DMA 1.29
100 day DMA 2.92
150 day DMA 5.76
200 day DMA 7.56

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.11
12 day EMA1.111.131.14
20 day EMA1.161.171.18
35 day EMA1.221.231.24
50 day EMA1.291.31.31

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.13
12 day SMA1.111.121.13
20 day SMA1.141.151.16
35 day SMA1.211.221.23
50 day SMA1.291.31.31
100 day SMA2.923.013.1
150 day SMA5.765.855.94
200 day SMA7.567.597.63
Back to top | Use Dark Theme