DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.91 and 0.95

Daily Target 10.88
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Dogness International

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (0%) 0.90 0.90 - 0.94 0.5289 times
Fri 25 September 2026 0.91 (0%) 0.92 0.90 - 0.95 0.5533 times
Thu 24 September 2026 0.91 (1.11%) 0.91 0.90 - 0.93 0.2848 times
Wed 23 September 2026 0.90 (-1.1%) 0.91 0.90 - 0.96 2.2376 times
Tue 22 September 2026 0.91 (2.25%) 0.89 0.89 - 0.92 0.4312 times
Mon 21 September 2026 0.89 (0%) 0.89 0.89 - 0.91 0.6835 times
Fri 18 September 2026 0.89 (1.14%) 0.87 0.87 - 0.92 0.8462 times
Thu 17 September 2026 0.88 (-1.12%) 0.88 0.87 - 0.91 1.6762 times
Wed 16 September 2026 0.89 (-1.11%) 0.88 0.88 - 0.91 0.952 times
Tue 15 September 2026 0.90 (-2.17%) 0.91 0.89 - 0.92 1.8063 times
Mon 14 September 2026 0.92 (1.1%) 0.91 0.91 - 0.99 0.8544 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.91 and 0.95

Weekly Target 10.88
Weekly Target 20.89
Weekly Target 30.91666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (0%) 0.90 0.90 - 0.94 0.0016 times
Fri 25 September 2026 0.91 (2.25%) 0.89 0.89 - 0.96 0.0123 times
Fri 18 September 2026 0.89 (-2.2%) 0.91 0.87 - 0.99 0.018 times
Fri 11 September 2026 0.91 (-7.14%) 0.98 0.91 - 0.99 0.0141 times
Fri 04 September 2026 0.98 (-4.85%) 1.02 0.95 - 1.06 0.0203 times
Fri 28 August 2026 1.03 (-1.9%) 1.04 0.96 - 1.06 0.0319 times
Fri 21 August 2026 1.05 (-9.48%) 1.12 1.04 - 1.31 0.0876 times
Fri 14 August 2026 1.16 (24.73%) 0.91 0.89 - 1.42 9.7076 times
Fri 07 August 2026 0.93 (5.68%) 0.87 0.86 - 0.99 0.0723 times
Fri 31 July 2026 0.88 (-6.38%) 0.94 0.81 - 1.05 0.0344 times
Fri 24 July 2026 0.94 (0%) 1.02 0.94 - 1.04 0.0028 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.81 and 0.98

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.94
Monthly Target 41.01
Monthly Target 51.11

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (-13.33%) 1.04 0.87 - 1.04 0.0188 times
Mon 31 August 2026 1.05 (19.32%) 0.87 0.86 - 1.42 3.1397 times
Fri 31 July 2026 0.88 (-19.27%) 1.10 0.81 - 1.12 0.0475 times
Tue 30 June 2026 1.09 (5.83%) 1.05 0.81 - 1.50 1.536 times
Fri 29 May 2026 1.03 (-15.57%) 1.22 0.96 - 1.37 0.0656 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0525 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1441 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.3186 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.3537 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3236 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1235 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 1
50 day DMA 0.98
100 day DMA 1.03
150 day DMA 1.15
200 day DMA 2.51

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.9
12 day SMA0.90.90.91
20 day SMA0.930.940.95
35 day SMA111
50 day SMA0.980.980.98
100 day SMA1.031.041.04
150 day SMA1.151.151.16
200 day SMA2.512.562.62
Back to top | Use Dark Theme