Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.32 and 4.57
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.76 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.49 (-1.97%) | 4.50 | 4.40 - 4.65 | 0.4576 times | Wed 08 April 2026 | 4.58 (-1.51%) | 4.75 | 4.56 - 4.77 | 0.4971 times | Tue 07 April 2026 | 4.65 (3.56%) | 4.46 | 4.44 - 4.75 | 2.3263 times | Mon 06 April 2026 | 4.49 (0.45%) | 4.51 | 4.43 - 4.72 | 0.8795 times | Thu 02 April 2026 | 4.47 (0.22%) | 4.39 | 4.36 - 4.58 | 0.4844 times | Wed 01 April 2026 | 4.46 (1.13%) | 4.41 | 4.30 - 4.53 | 0.4054 times | Tue 31 March 2026 | 4.41 (10.25%) | 4.01 | 4.00 - 4.72 | 1.3053 times | Mon 30 March 2026 | 4.00 (-7.19%) | 4.23 | 3.89 - 4.56 | 1.434 times | Fri 27 March 2026 | 4.31 (-5.48%) | 4.52 | 4.31 - 4.52 | 0.7597 times | Thu 26 March 2026 | 4.56 (-4%) | 4.69 | 4.53 - 4.89 | 1.4506 times | Wed 25 March 2026 | 4.75 (4.86%) | 4.54 | 4.54 - 4.99 | 1.3423 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.26 and 4.63
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.77 | 0.3806 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.332 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.5804 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.5749 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.9752 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.3123 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2148 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.2356 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.0489 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.3454 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3215 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.4 and 4.87
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.49 (1.81%) | 4.41 | 4.30 - 4.77 | 0.0561 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0559 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1416 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3075 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7053 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.237 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4043 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.521 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3015 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2697 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3677 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.52 |
| 12 day EMA | 4.57 | 4.59 | 4.59 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.5 |
| 12 day SMA | 4.48 | 4.49 | 4.52 |
| 20 day SMA | 4.8 | 4.87 | 4.96 |
| 35 day SMA | 4.71 | 4.7 | 4.68 |
| 50 day SMA | 4.49 | 4.48 | 4.45 |
| 100 day SMA | 4.74 | 4.74 | 4.73 |
| 150 day SMA | 4.24 | 4.22 | 4.2 |
| 200 day SMA | 3.57 | 3.55 | 3.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.