Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.96 and 4.26
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.49 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.16 (-1.19%) | 4.28 | 4.06 - 4.36 | 1.2414 times | Mon 03 August 2026 | 4.21 (22.03%) | 3.45 | 3.43 - 4.34 | 1.7456 times | Fri 31 July 2026 | 3.45 (-0.58%) | 3.45 | 3.34 - 3.54 | 0.5378 times | Thu 30 July 2026 | 3.47 (6.12%) | 3.37 | 3.29 - 3.51 | 0.2831 times | Wed 29 July 2026 | 3.27 (-4.39%) | 3.45 | 3.24 - 3.55 | 0.5467 times | Tue 28 July 2026 | 3.42 (0%) | 3.47 | 3.21 - 3.58 | 0.5856 times | Mon 27 July 2026 | 3.42 (8.23%) | 3.28 | 3.16 - 3.58 | 1.985 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 1.0002 times | Fri 24 July 2026 | 3.16 (4.98%) | 3.05 | 2.90 - 3.20 | 1.0002 times | Thu 23 July 2026 | 3.01 (-2.9%) | 3.08 | 2.94 - 3.22 | 1.0745 times | Wed 22 July 2026 | 3.10 (-2.82%) | 3.21 | 3.05 - 3.25 | 0.3729 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.8 and 4.73
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.16 (20.58%) | 3.45 | 3.43 - 4.36 | 0.4815 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.6349 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1612 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8744 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8703 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.8466 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.6028 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 3.8792 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.2494 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.3996 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3322 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.8 and 4.73
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.16 (20.58%) | 3.45 | 3.43 - 4.36 | 0.1621 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.2235 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.0916 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5115 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.483 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.3852 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.32 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6946 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.5932 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5353 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.9132 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.66 | 3.39 |
| 12 day EMA | 3.67 | 3.58 | 3.46 |
| 20 day EMA | 3.7 | 3.65 | 3.59 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 4.02 | 4.01 | 4 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.56 | 3.41 |
| 12 day SMA | 3.42 | 3.35 | 3.31 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 4 | 4.01 | 4.01 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.