SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.34 and 75.52

Daily Target 173.36
Daily Target 274.14
Daily Target 374.536666666667
Daily Target 475.32
Daily Target 575.72

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 09 April 2026 74.93 (-0.01%) 73.75 73.75 - 74.93 0.7165 times
Wed 08 April 2026 74.94 (-0.01%) 75.00 74.26 - 75.01 1.6199 times
Tue 07 April 2026 74.95 (0.33%) 74.89 74.89 - 75.00 0.4361 times
Mon 06 April 2026 74.70 (0.61%) 74.90 74.70 - 74.98 0.6542 times
Thu 02 April 2026 74.25 (-0.47%) 74.70 74.25 - 74.70 0.405 times
Wed 01 April 2026 74.60 (1.7%) 74.60 74.60 - 74.60 0.1869 times
Tue 31 March 2026 73.35 (-1.41%) 74.00 73.03 - 74.54 5.1402 times
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.2181 times
Fri 27 March 2026 74.79 (0.39%) 74.88 74.36 - 74.88 0.3738 times
Thu 26 March 2026 74.50 (0%) 74.90 74.50 - 74.90 0.2492 times
Wed 25 March 2026 74.50 (-0.21%) 72.50 72.50 - 75.00 0.7165 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.34 and 75.6

Weekly Target 173.3
Weekly Target 274.12
Weekly Target 374.563333333333
Weekly Target 475.38
Weekly Target 575.82

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 09 April 2026 74.93 (0.92%) 74.90 73.75 - 75.01 0.7959 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.382 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7235 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5868 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.6729 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.8305 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.8957 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.0564 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1881 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.8682 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.8827 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.34 and 75.6

Monthly Target 173.3
Monthly Target 274.12
Monthly Target 374.563333333333
Monthly Target 475.38
Monthly Target 575.82

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 09 April 2026 74.93 (2.15%) 74.60 73.75 - 75.01 0.1237 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6705 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6483 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8871 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.2566 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8037 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5766 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.9181 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9293 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.1862 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 2.0322 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.55
20 day DMA 74.67
35 day DMA 74.86
50 day DMA 74.81
100 day DMA 74.56
150 day DMA 74.92
200 day DMA 75.06

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.7174.6
12 day EMA74.6874.6374.57
20 day EMA74.6874.6574.62
35 day EMA74.774.6974.68
50 day EMA74.7874.7774.76

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.6974.37
12 day SMA74.5574.5574.5
20 day SMA74.6774.6774.66
35 day SMA74.8674.8874.88
50 day SMA74.8174.7974.79
100 day SMA74.5674.5774.58
150 day SMA74.9274.9374.94
200 day SMA75.0675.0775.08
Back to top | Use Dark Theme