SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 73.86 and 74.15

Daily Target 173.61
Daily Target 273.81
Daily Target 373.903333333333
Daily Target 474.1
Daily Target 574.19

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.00 (0.14%) 73.71 73.71 - 74.00 0.5217 times
Fri 25 September 2026 73.90 (-0.12%) 73.97 73.75 - 73.97 1.8261 times
Thu 24 September 2026 73.99 (0%) 73.99 73.99 - 73.99 0.3478 times
Wed 23 September 2026 73.99 (-0.01%) 73.75 73.75 - 73.99 0.4348 times
Tue 22 September 2026 74.00 (0.68%) 73.97 73.97 - 74.00 1.0435 times
Mon 21 September 2026 73.50 (-1.08%) 74.12 73.50 - 74.68 1.3913 times
Fri 18 September 2026 74.30 (0.03%) 74.34 74.30 - 74.54 0.8696 times
Thu 17 September 2026 74.28 (0.24%) 74.41 74.28 - 74.64 1.1304 times
Wed 16 September 2026 74.10 (0.14%) 74.10 74.10 - 74.10 0.2609 times
Tue 15 September 2026 74.00 (0.18%) 74.15 73.75 - 74.74 2.1739 times
Mon 14 September 2026 73.87 (-0.38%) 74.21 73.75 - 74.21 2 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.86 and 74.15

Weekly Target 173.61
Weekly Target 273.81
Weekly Target 373.903333333333
Weekly Target 474.1
Weekly Target 574.19

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.00 (0.14%) 73.71 73.71 - 74.00 0.0531 times
Fri 25 September 2026 73.90 (-0.54%) 74.12 73.50 - 74.68 0.5133 times
Fri 18 September 2026 74.30 (0.2%) 74.21 73.75 - 74.74 0.6549 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.5929 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.5133 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.3363 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.4425 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.7699 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.6549 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.469 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.1858 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.09 and 74.63

Monthly Target 171.45
Monthly Target 272.72
Monthly Target 373.986666666667
Monthly Target 475.26
Monthly Target 576.53

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 28 September 2026 74.00 (-1.63%) 75.13 72.71 - 75.25 0.4108 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 0.7608 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.7883 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0258 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7329 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6259 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8497 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8216 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1242 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.8598 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.0185 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 73.98
12 day DMA 74.01
20 day DMA 74.29
35 day DMA 74.59
50 day DMA 74.58
100 day DMA 74.64
150 day DMA 74.68
200 day DMA 74.56

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9773.9673.99
12 day EMA74.0874.0974.13
20 day EMA74.2374.2574.29
35 day EMA74.3674.3874.41
50 day EMA74.5274.5474.57

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9873.8873.96
12 day SMA74.0174.0774.09
20 day SMA74.2974.3474.41
35 day SMA74.5974.6274.66
50 day SMA74.5874.5974.6
100 day SMA74.6474.6574.65
150 day SMA74.6874.6874.69
200 day SMA74.5674.5674.56
Back to top | Use Dark Theme