ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Shanda Games

Date Closing Open Range Volume
Wed 05 August 2026 0.36 (0%) 0.37 0.36 - 0.37 1.0474 times
Tue 04 August 2026 0.36 (2.86%) 0.34 0.34 - 0.37 0.9223 times
Mon 03 August 2026 0.35 (2.94%) 0.34 0.34 - 0.37 0.7525 times
Fri 31 July 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 1.0497 times
Thu 30 July 2026 0.36 (2.86%) 0.35 0.35 - 0.37 0.9444 times
Wed 29 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.8016 times
Tue 28 July 2026 0.36 (0%) 0.36 0.35 - 0.41 0.8563 times
Mon 27 July 2026 0.36 (0%) 0.37 0.36 - 0.38 0.8464 times
Fri 24 July 2026 0.36 (0%) 0.38 0.36 - 0.40 1.3897 times
Fri 24 July 2026 0.36 (-5.26%) 0.38 0.36 - 0.40 1.3897 times
Thu 23 July 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 2.4986 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Wed 05 August 2026 0.36 (5.88%) 0.34 0.34 - 0.37 0.295 times
Fri 31 July 2026 0.34 (-5.56%) 0.37 0.34 - 0.41 0.4875 times
Fri 24 July 2026 0.36 (0%) 0.38 0.36 - 0.40 0.1506 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.35 - 0.44 1.315 times
Fri 17 July 2026 0.35 (9.37%) 0.33 0.32 - 0.41 1.3716 times
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 1.2511 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.7838 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 1.5719 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 1.1706 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 1.6028 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 3.1466 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.35 and 0.38

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.35666666666667
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 05 August 2026 0.36 (5.88%) 0.34 0.34 - 0.37 0.0151 times
Fri 31 July 2026 0.34 (-12.82%) 0.38 0.30 - 0.44 0.2615 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3973 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.6058 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.805 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2841 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3748 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.292 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4525 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.5117 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7742 times

monthly chart ShandaGames

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.370.37
20 day SMA0.360.360.36
35 day SMA0.370.370.38
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.420.420.42
Back to top | Use Dark Theme