RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 19.15 and 20.55

Daily Target 118.07
Daily Target 218.82
Daily Target 319.47
Daily Target 420.22
Daily Target 520.87

Daily price and volume Republic Airways

Date Closing Open Range Volume
Wed 08 April 2026 19.57 (6.47%) 18.85 18.72 - 20.12 1.3274 times
Tue 07 April 2026 18.38 (-1.02%) 18.54 17.79 - 19.41 1.2991 times
Mon 06 April 2026 18.57 (3.4%) 17.98 17.56 - 19.09 0.6175 times
Thu 02 April 2026 17.96 (2.75%) 17.22 16.50 - 18.20 0.6717 times
Wed 01 April 2026 17.48 (-2.24%) 18.23 17.07 - 18.56 0.512 times
Tue 31 March 2026 17.88 (1.19%) 17.67 16.94 - 18.11 0.878 times
Mon 30 March 2026 17.67 (5.75%) 16.46 16.00 - 18.13 2.1221 times
Fri 27 March 2026 16.71 (-9.43%) 18.42 16.51 - 18.42 0.7512 times
Thu 26 March 2026 18.45 (3.89%) 17.76 17.40 - 18.50 1.0072 times
Wed 25 March 2026 17.76 (0.11%) 17.74 17.42 - 18.05 0.8138 times
Tue 24 March 2026 17.74 (6.29%) 16.44 15.50 - 17.76 1.2456 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.57 and 21.13

Weekly Target 116.52
Weekly Target 218.05
Weekly Target 319.083333333333
Weekly Target 420.61
Weekly Target 521.64

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Wed 08 April 2026 19.57 (8.96%) 17.98 17.56 - 20.12 0.8835 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 1.1394 times
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.4277 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 1.1578 times
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 1.5095 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 1.062 times
Fri 27 February 2026 21.73 (10.03%) 19.74 19.62 - 22.03 0.8035 times
Fri 20 February 2026 19.75 (9.72%) 18.30 17.73 - 20.99 1.2189 times
Fri 13 February 2026 18.00 (0%) 18.82 17.25 - 18.82 0.16 times
Fri 13 February 2026 18.00 (-9.14%) 19.85 17.25 - 20.69 0.6377 times
Fri 06 February 2026 19.81 (15.17%) 17.07 17.07 - 20.00 0.6142 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 18.04 and 21.66

Monthly Target 115.11
Monthly Target 217.34
Monthly Target 318.73
Monthly Target 420.96
Monthly Target 522.35

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Wed 08 April 2026 19.57 (9.45%) 18.23 16.50 - 20.12 0.4662 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 2.3094 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.3277 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.9439 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.8877 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0651 times
Thu 09 April 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.91
20 day DMA 17.82
35 day DMA 18.89
50 day DMA 18.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.1318
12 day EMA18.2117.9617.88
20 day EMA18.2318.0918.06
35 day EMA18.2518.1718.16
50 day EMA18.5718.5318.54

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.0517.91
12 day SMA17.9117.6717.54
20 day SMA17.8217.8617.87
35 day SMA18.8918.8518.84
50 day SMA18.6818.6518.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme