RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 18.18 and 18.81

Daily Target 117.69
Daily Target 218.04
Daily Target 318.323333333333
Daily Target 418.67
Daily Target 518.95

Daily price and volume Republic Airways

Date Closing Open Range Volume
Mon 28 September 2026 18.38 (-1.71%) 18.32 17.98 - 18.61 0.8708 times
Fri 25 September 2026 18.70 (-0.11%) 19.00 18.60 - 19.00 0.5364 times
Thu 24 September 2026 18.72 (0%) 18.73 18.05 - 19.04 0.5845 times
Wed 23 September 2026 18.72 (-2.9%) 19.06 17.84 - 19.10 0.8644 times
Tue 22 September 2026 19.28 (6.7%) 18.38 18.32 - 19.33 1.31 times
Mon 21 September 2026 18.07 (2.21%) 17.76 17.53 - 18.07 0.5257 times
Fri 18 September 2026 17.68 (2.26%) 17.39 17.30 - 17.81 3.0612 times
Thu 17 September 2026 17.29 (-2.48%) 17.95 17.27 - 18.19 0.6165 times
Wed 16 September 2026 17.73 (1.66%) 17.56 17.27 - 17.79 0.8249 times
Tue 15 September 2026 17.44 (-1.13%) 17.72 17.28 - 17.72 0.8056 times
Mon 14 September 2026 17.64 (0.11%) 17.42 17.17 - 17.76 0.6924 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.18 and 18.81

Weekly Target 117.69
Weekly Target 218.04
Weekly Target 318.323333333333
Weekly Target 418.67
Weekly Target 518.95

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Mon 28 September 2026 18.38 (-1.71%) 18.32 17.98 - 18.61 0.1945 times
Fri 25 September 2026 18.70 (5.77%) 17.76 17.53 - 19.33 0.8533 times
Fri 18 September 2026 17.68 (0.34%) 17.42 17.17 - 18.19 1.3401 times
Fri 11 September 2026 17.62 (-1.67%) 17.86 17.03 - 18.05 0.902 times
Fri 04 September 2026 17.92 (-2.61%) 18.40 17.00 - 18.40 0.9748 times
Fri 28 August 2026 18.40 (-1.87%) 18.86 18.29 - 19.33 0.6345 times
Fri 21 August 2026 18.75 (-7.77%) 20.27 18.16 - 20.39 1.1072 times
Fri 14 August 2026 20.33 (-4.96%) 21.29 19.88 - 21.45 0.8693 times
Fri 07 August 2026 21.39 (3.58%) 21.18 21.14 - 22.38 1.2165 times
Fri 31 July 2026 20.65 (19.43%) 17.74 17.47 - 22.53 1.9078 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.2513 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 17.69 and 20.02

Monthly Target 115.91
Monthly Target 217.14
Monthly Target 318.236666666667
Monthly Target 419.47
Monthly Target 520.57

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Mon 28 September 2026 18.38 (5.57%) 17.07 17.00 - 19.33 0.7198 times
Mon 31 August 2026 17.41 (-15.69%) 21.18 17.38 - 22.38 0.7169 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 0.994 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.0067 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.6363 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.0464 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.2161 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.6991 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.4971 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.4675 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0343 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.11
20 day DMA 17.84
35 day DMA 18.55
50 day DMA 18.77
100 day DMA 19.24
150 day DMA 19.14
200 day DMA 19.08

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5718.51
12 day EMA18.318.2818.2
20 day EMA18.2418.2318.18
35 day EMA18.3618.3618.34
50 day EMA18.718.7118.71

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.718.49
12 day SMA18.1118.0117.94
20 day SMA17.8417.8417.83
35 day SMA18.5518.6318.71
50 day SMA18.7718.7618.73
100 day SMA19.2419.2619.28
150 day SMA19.1419.1519.17
200 day SMA19.0819.0819.08
Back to top | Use Dark Theme