Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 1.92 and 2.03
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.0066666666667 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.12 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.97 (-2.96%) | 2.02 | 1.97 - 2.08 | 0.1436 times | Fri 25 September 2026 | 2.03 (-5.14%) | 2.10 | 1.90 - 2.13 | 0.9407 times | Thu 24 September 2026 | 2.14 (-3.17%) | 2.23 | 2.09 - 2.32 | 1.0805 times | Wed 23 September 2026 | 2.21 (-13.33%) | 2.27 | 2.08 - 2.47 | 1.7529 times | Tue 22 September 2026 | 2.55 (2%) | 2.42 | 2.42 - 2.74 | 0.2947 times | Mon 21 September 2026 | 2.50 (4.17%) | 2.40 | 2.20 - 2.62 | 2.2554 times | Fri 18 September 2026 | 2.40 (-6.98%) | 2.47 | 2.40 - 2.61 | 1.3411 times | Thu 17 September 2026 | 2.58 (0.78%) | 2.47 | 2.46 - 2.65 | 0.6271 times | Wed 16 September 2026 | 2.56 (1.19%) | 2.48 | 2.45 - 2.75 | 0.4798 times | Tue 15 September 2026 | 2.53 (-6.64%) | 2.93 | 2.45 - 2.93 | 1.0842 times | Mon 14 September 2026 | 2.71 (1.5%) | 2.69 | 2.57 - 2.77 | 0.3098 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 1.92 and 2.03
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.97 (-2.96%) | 2.02 | 1.97 - 2.08 | 0.031 times | Fri 25 September 2026 | 2.03 (-15.42%) | 2.40 | 1.90 - 2.74 | 1.3641 times | Fri 18 September 2026 | 2.40 (-10.11%) | 2.69 | 2.40 - 2.93 | 0.8287 times | Fri 11 September 2026 | 2.67 (-18.6%) | 3.34 | 2.60 - 3.68 | 0.8915 times | Fri 04 September 2026 | 3.28 (-15.9%) | 3.89 | 3.28 - 4.12 | 0.8043 times | Fri 28 August 2026 | 3.90 (-25.71%) | 4.79 | 3.85 - 5.23 | 1.4089 times | Fri 21 August 2026 | 5.25 (10.76%) | 4.54 | 4.01 - 5.62 | 0.8581 times | Fri 14 August 2026 | 4.74 (7.48%) | 4.37 | 4.16 - 5.76 | 1.4725 times | Fri 07 August 2026 | 4.41 (26%) | 3.50 | 3.42 - 4.65 | 1.5645 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.7766 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.1271 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.83 and 3.05
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.97 (-50%) | 3.92 | 1.90 - 4.12 | 0.0097 times | Mon 31 August 2026 | 3.94 (12.57%) | 3.50 | 3.42 - 5.76 | 0.0135 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0093 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.02 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0143 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.814 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.9008 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0203 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.5781 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.62 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.1622 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.24 | 2.34 |
| 12 day EMA | 2.44 | 2.53 | 2.62 |
| 20 day EMA | 2.75 | 2.83 | 2.91 |
| 35 day EMA | 2.99 | 3.05 | 3.11 |
| 50 day EMA | 3.32 | 3.37 | 3.42 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.29 | 2.36 |
| 12 day SMA | 2.4 | 2.47 | 2.53 |
| 20 day SMA | 2.78 | 2.87 | 2.97 |
| 35 day SMA | 3.59 | 3.66 | 3.73 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.78 | 3.81 | 3.85 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.27 | 3.28 | 3.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.