Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.54 and 0.6
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.58333333333333 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.64 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.57 (-10.94%) | 0.60 | 0.56 - 0.62 | 0.3832 times | Tue 07 April 2026 | 0.64 (28%) | 0.53 | 0.49 - 0.66 | 0.3344 times | Mon 06 April 2026 | 0.50 (2.04%) | 0.56 | 0.47 - 0.58 | 0.1704 times | Thu 02 April 2026 | 0.49 (-5.77%) | 0.49 | 0.47 - 0.53 | 0.1833 times | Wed 01 April 2026 | 0.52 (-14.75%) | 0.63 | 0.40 - 0.63 | 0.5143 times | Tue 31 March 2026 | 0.61 (-3.17%) | 0.65 | 0.55 - 0.65 | 0.4654 times | Mon 30 March 2026 | 0.63 (10.53%) | 0.59 | 0.56 - 0.85 | 1.3035 times | Fri 27 March 2026 | 0.57 (-14.93%) | 0.67 | 0.52 - 0.71 | 0.4346 times | Thu 26 March 2026 | 0.67 (857.14%) | 0.70 | 0.62 - 0.79 | 0.3782 times | Wed 25 March 2026 | 0.07 (-22.22%) | 0.08 | 0.06 - 0.08 | 5.8326 times | Tue 24 March 2026 | 0.09 (0%) | 0.08 | 0.07 - 0.09 | 7.2404 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.52 and 0.71
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.57 (16.33%) | 0.56 | 0.47 - 0.66 | 0.0963 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.2675 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 2.5249 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 6.6775 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.372 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.0194 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0231 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0069 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0017 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0107 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.0261 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.36 and 0.62
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.54333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.57 (-6.56%) | 0.63 | 0.40 - 0.66 | 0.0657 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 3.7358 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0262 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 2.0324 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 2.0863 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.4967 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0185 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0176 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.509 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0118 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0066 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.54 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.81 |
| 100 day DMA | 3.14 |
| 150 day DMA | 4.27 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.55 | 0.51 |
| 12 day EMA | 0.58 | 0.58 | 0.57 |
| 20 day EMA | 0.78 | 0.8 | 0.82 |
| 35 day EMA | 1.23 | 1.27 | 1.31 |
| 50 day EMA | 1.81 | 1.86 | 1.91 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.55 | 0.55 |
| 12 day SMA | 0.45 | 0.42 | 0.38 |
| 20 day SMA | 0.54 | 0.61 | 0.69 |
| 35 day SMA | 1.33 | 1.4 | 1.46 |
| 50 day SMA | 1.81 | 1.87 | 1.93 |
| 100 day SMA | 3.14 | 3.18 | 3.23 |
| 150 day SMA | 4.27 | 4.3 | 4.34 |
| 200 day SMA | 5.03 | 5.07 | 5.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.