login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.6 and 0.69

Daily Target 1	0.58
Daily Target 2	0.62
Daily Target 3	0.67333333333333
Daily Target 4	0.71
Daily Target 5	0.76

Daily price and volume Scienjoy Holding

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.65 (-5.8%)	0.73	0.64 - 0.73	0.6747 times
Fri 25 September 2026	0.69 (-2.82%)	0.71	0.69 - 0.75	0.7374 times
Thu 24 September 2026	0.71 (4.41%)	0.63	0.63 - 0.72	0.931 times
Wed 23 September 2026	0.68 (6.25%)	0.64	0.62 - 0.68	0.9885 times
Tue 22 September 2026	0.64 (-12.33%)	0.70	0.60 - 0.73	2.9707 times
Mon 21 September 2026	0.73 (5.8%)	0.69	0.68 - 0.73	0.4132 times
Fri 18 September 2026	0.69 (1.47%)	0.69	0.67 - 0.69	0.6015 times
Thu 17 September 2026	0.68 (0%)	0.65	0.65 - 0.69	0.3086 times
Wed 16 September 2026	0.68 (-1.45%)	0.70	0.68 - 0.73	1.4226 times
Tue 15 September 2026	0.69 (-5.48%)	0.73	0.68 - 0.73	0.9519 times
Mon 14 September 2026	0.73 (4.29%)	0.71	0.66 - 0.73	0.3086 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.6 and 0.69

Weekly Target 1	0.58
Weekly Target 2	0.62
Weekly Target 3	0.67333333333333
Weekly Target 4	0.71
Weekly Target 5	0.76

Weekly price and volumes for Scienjoy Holding

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.65 (-5.8%)	0.73	0.64 - 0.73	0.0793 times
Fri 25 September 2026	0.69 (0%)	0.69	0.60 - 0.75	0.71 times
Fri 18 September 2026	0.69 (-1.43%)	0.71	0.65 - 0.73	0.4223 times
Fri 11 September 2026	0.70 (-33.33%)	1.02	0.70 - 1.03	1.1004 times
Fri 04 September 2026	1.05 (5%)	0.91	0.85 - 1.05	4.4593 times
Fri 28 August 2026	1.00 (4.17%)	0.88	0.87 - 1.00	0.2938 times
Fri 21 August 2026	0.96 (1.05%)	0.95	0.83 - 1.00	0.5065 times
Fri 14 August 2026	0.95 (5.56%)	0.89	0.78 - 0.95	0.5883 times
Fri 07 August 2026	0.90 (-12.62%)	0.99	0.88 - 1.07	0.5127 times
Fri 31 July 2026	1.03 (27.16%)	0.81	0.80 - 1.05	1.3272 times
Fri 24 July 2026	0.81 (0%)	0.77	0.73 - 0.82	0.1014 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.4 and 0.85

Monthly Target 1	0.32
Monthly Target 2	0.48
Monthly Target 3	0.76666666666667
Monthly Target 4	0.93
Monthly Target 5	1.22

Monthly price and volumes Scienjoy Holding

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.65 (-35%)	1.00	0.60 - 1.05	0.9683 times
Mon 31 August 2026	1.00 (-2.91%)	0.99	0.78 - 1.07	0.2772 times
Fri 31 July 2026	1.03 (32.05%)	0.81	0.66 - 1.15	0.7185 times
Tue 30 June 2026	0.78 (-33.9%)	1.18	0.76 - 1.27	1.652 times
Fri 29 May 2026	1.18 (7.27%)	1.10	1.00 - 1.38	1.159 times
Thu 30 April 2026	1.10 (-12.7%)	1.27	1.02 - 1.55	0.9266 times
Tue 31 March 2026	1.26 (-4.55%)	1.32	1.12 - 1.64	0.603 times
Fri 27 February 2026	1.32 (-8.97%)	1.39	1.05 - 1.52	1.0775 times
Fri 30 January 2026	1.45 (110.14%)	0.70	0.66 - 1.58	1.9629 times
Wed 31 December 2025	0.69 (1.47%)	0.72	0.50 - 0.75	0.6548 times
Fri 28 November 2025	0.68 (33.33%)	0.51	0.45 - 0.75	0.7566 times

monthly chart ScienjoyHolding

Indicator Analysis of ScienjoyHolding

Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.78
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.94
150 day DMA	1.04
200 day DMA	1.03

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.7	0.7
12 day EMA	0.71	0.72	0.73
20 day EMA	0.74	0.75	0.76
35 day EMA	0.78	0.79	0.8
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Scienjoy Holding SJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.69	0.69
12 day SMA	0.69	0.7	0.71
20 day SMA	0.78	0.79	0.81
35 day SMA	0.85	0.85	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.94	0.95	0.95
150 day SMA	1.04	1.05	1.05
200 day SMA	1.03	1.03	1.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme