ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.91 and 1.02

Daily Target 10.88
Daily Target 20.94
Daily Target 30.99
Daily Target 41.05
Daily Target 51.1

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Tue 04 August 2026 1.00 (-1.96%) 1.04 0.93 - 1.04 0.854 times
Mon 03 August 2026 1.02 (-0.97%) 0.99 0.99 - 1.07 0.5443 times
Fri 31 July 2026 1.03 (3%) 0.99 0.80 - 1.04 0.4563 times
Thu 30 July 2026 1.00 (2.04%) 1.00 0.92 - 1.05 4.7751 times
Wed 29 July 2026 0.98 (6.52%) 0.87 0.87 - 1.00 1.1441 times
Tue 28 July 2026 0.92 (6.98%) 0.90 0.89 - 0.96 0.2608 times
Mon 27 July 2026 0.86 (6.17%) 0.81 0.81 - 0.90 0.4009 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.5378 times
Fri 24 July 2026 0.81 (5.19%) 0.77 0.73 - 0.82 0.5378 times
Thu 23 July 2026 0.77 (11.59%) 0.73 0.70 - 0.77 0.4889 times
Wed 22 July 2026 0.69 (1.47%) 0.70 0.69 - 0.73 1.3983 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.97 and 1.11

Weekly Target 10.86
Weekly Target 20.93
Weekly Target 31
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Tue 04 August 2026 1.00 (-2.91%) 0.99 0.93 - 1.07 0.1775 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 0.8935 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.0683 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.5239 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.1564 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 1.1064 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 0.9522 times
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 2.7638 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.8463 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 2.5116 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 1.2891 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.97 and 1.11

Monthly Target 10.86
Monthly Target 20.93
Monthly Target 31
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Tue 04 August 2026 1.00 (-2.91%) 0.99 0.93 - 1.07 0.0397 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7525 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.73 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.2138 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9703 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6315 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.1284 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.0557 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6857 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7924 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.1016 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.09
150 day DMA 1.11
200 day DMA 0.98

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.96
12 day EMA0.930.920.9
20 day EMA0.920.910.9
35 day EMA0.940.940.93
50 day EMA0.980.980.98

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.96
12 day SMA0.880.860.84
20 day SMA0.890.890.89
35 day SMA0.890.890.89
50 day SMA0.960.970.97
100 day SMA1.091.11.1
150 day SMA1.111.111.1
200 day SMA0.980.980.97
Back to top | Use Dark Theme