ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 1.26 and 1.34

Daily Target 11.19
Daily Target 21.24
Daily Target 31.2733333333333
Daily Target 41.32
Daily Target 51.35

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Wed 08 April 2026 1.28 (1.59%) 1.25 1.23 - 1.31 0.0853 times
Tue 07 April 2026 1.26 (2.44%) 1.31 1.25 - 1.34 0.3857 times
Mon 06 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.45 2.5051 times
Thu 02 April 2026 1.33 (3.91%) 1.35 1.32 - 1.40 0.1604 times
Wed 01 April 2026 1.28 (1.59%) 1.27 1.27 - 1.38 0.1229 times
Tue 31 March 2026 1.26 (-3.82%) 1.35 1.25 - 1.37 0.3379 times
Mon 30 March 2026 1.31 (-2.24%) 1.34 1.25 - 1.34 0.0546 times
Fri 27 March 2026 1.34 (-8.84%) 1.18 1.18 - 1.47 0.2321 times
Thu 26 March 2026 1.47 (1.38%) 1.43 1.27 - 1.50 3.2355 times
Wed 25 March 2026 1.45 (6.62%) 1.40 1.20 - 1.55 2.8805 times
Tue 24 March 2026 1.36 (-3.55%) 1.41 1.35 - 1.43 0.4403 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 1.13 and 1.37

Weekly Target 11.07
Weekly Target 21.18
Weekly Target 31.3133333333333
Weekly Target 41.42
Weekly Target 51.55

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Wed 08 April 2026 1.28 (-3.76%) 1.33 1.21 - 1.45 0.6478 times
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.1471 times
Fri 27 March 2026 1.34 (-4.29%) 1.37 1.18 - 1.55 1.5095 times
Fri 20 March 2026 1.40 (1.45%) 1.39 1.29 - 1.64 1.8344 times
Fri 13 March 2026 1.38 (18.97%) 1.15 1.12 - 1.38 1.2228 times
Fri 06 March 2026 1.16 (-12.12%) 1.32 1.13 - 1.36 0.4219 times
Fri 27 February 2026 1.32 (10%) 1.20 1.05 - 1.48 2.1922 times
Fri 20 February 2026 1.20 (0.84%) 1.14 1.13 - 1.27 0.5089 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.2132 times
Fri 13 February 2026 1.19 (-3.25%) 1.21 1.15 - 1.35 1.3022 times
Fri 06 February 2026 1.23 (-15.17%) 1.39 1.10 - 1.52 4.8502 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 1.25 and 1.49

Monthly Target 11.07
Monthly Target 21.18
Monthly Target 31.3133333333333
Monthly Target 41.42
Monthly Target 51.55

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Wed 08 April 2026 1.28 (1.59%) 1.27 1.21 - 1.45 0.0983 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.7033 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.2567 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.2893 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7637 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8824 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.2268 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.521 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.6513 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.6073 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.5954 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.3
50 day DMA 1.3
100 day DMA 1.01
150 day DMA 0.87
200 day DMA 0.86

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.29
12 day EMA1.311.311.32
20 day EMA1.311.311.32
35 day EMA1.331.331.33
50 day EMA1.291.291.29

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.28
12 day SMA1.331.341.36
20 day SMA1.341.331.33
35 day SMA1.31.291.29
50 day SMA1.31.31.3
100 day SMA1.0110.99
150 day SMA0.870.860.86
200 day SMA0.860.850.85
Back to top | Use Dark Theme