AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.43 and 2.56

Daily Target 12.33
Daily Target 22.39
Daily Target 32.46
Daily Target 42.52
Daily Target 52.59

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.45 (2.08%) 2.40 2.40 - 2.53 0.7027 times
Thu 09 April 2026 2.40 (-0.83%) 2.38 2.34 - 2.42 0.3328 times
Wed 08 April 2026 2.42 (-2.02%) 2.58 2.39 - 2.60 0.4174 times
Tue 07 April 2026 2.47 (5.11%) 2.34 2.30 - 2.49 0.6895 times
Mon 06 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.49 0.7142 times
Thu 02 April 2026 2.41 (-4.74%) 2.45 2.13 - 2.52 1.6152 times
Wed 01 April 2026 2.53 (17.67%) 2.18 2.16 - 2.63 4.0528 times
Tue 31 March 2026 2.15 (6.44%) 2.03 2.03 - 2.19 0.4324 times
Mon 30 March 2026 2.02 (1%) 2.02 1.95 - 2.05 0.471 times
Fri 27 March 2026 2.00 (-5.21%) 2.09 1.98 - 2.15 0.5721 times
Thu 26 March 2026 2.11 (-2.76%) 2.18 2.03 - 2.18 0.2623 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.38 and 2.68

Weekly Target 12.15
Weekly Target 22.3
Weekly Target 32.45
Weekly Target 42.6
Weekly Target 52.75

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.6742 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.551 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.6579 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4559 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.4034 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.4931 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.4508 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.648 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3584 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.3072 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.5026 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.29 and 2.79

Monthly Target 11.9
Monthly Target 22.18
Monthly Target 32.4033333333333
Monthly Target 42.68
Monthly Target 52.9

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.45 (13.95%) 2.18 2.13 - 2.63 0.232 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4871 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6074 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6634 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1269 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0173 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5249 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.918 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0957 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3273 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3895 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.29
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.13
100 day DMA 1.82
150 day DMA 2.04
200 day DMA 2

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.39
12 day EMA2.332.312.29
20 day EMA2.282.262.24
35 day EMA2.22.182.17
50 day EMA2.132.122.11

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.44
12 day SMA2.292.262.23
20 day SMA2.232.222.22
35 day SMA2.222.22.19
50 day SMA2.132.122.11
100 day SMA1.821.811.8
150 day SMA2.042.042.05
200 day SMA221.99
Back to top | Use Dark Theme