Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.87 and 1.97
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.01 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.92 (-1.03%) | 1.92 | 1.86 - 1.96 | 0.6634 times | Fri 25 September 2026 | 1.94 (1.04%) | 1.90 | 1.90 - 2.05 | 0.8127 times | Thu 24 September 2026 | 1.92 (-4.95%) | 2.02 | 1.90 - 2.05 | 0.79 times | Wed 23 September 2026 | 2.02 (0.5%) | 2.00 | 1.95 - 2.02 | 1.0999 times | Tue 22 September 2026 | 2.01 (4.15%) | 1.97 | 1.93 - 2.04 | 1.3617 times | Mon 21 September 2026 | 1.93 (1.05%) | 1.90 | 1.85 - 1.95 | 1.1914 times | Fri 18 September 2026 | 1.91 (3.24%) | 1.85 | 1.79 - 1.91 | 1.9706 times | Thu 17 September 2026 | 1.85 (-3.65%) | 1.96 | 1.83 - 1.97 | 0.866 times | Wed 16 September 2026 | 1.92 (-5.88%) | 2.06 | 1.91 - 2.06 | 0.5786 times | Tue 15 September 2026 | 2.04 (-7.69%) | 2.19 | 1.99 - 2.21 | 0.6658 times | Mon 14 September 2026 | 2.21 (3.27%) | 2.15 | 2.10 - 2.23 | 2.2949 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.87 and 1.97
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.92 (-1.03%) | 1.92 | 1.86 - 1.96 | 0.1143 times | Fri 25 September 2026 | 1.94 (1.57%) | 1.90 | 1.85 - 2.05 | 0.9058 times | Fri 18 September 2026 | 1.91 (-10.75%) | 2.15 | 1.79 - 2.23 | 1.0989 times | Fri 11 September 2026 | 2.14 (-13.01%) | 2.38 | 2.00 - 2.61 | 1.5874 times | Fri 04 September 2026 | 2.46 (5.13%) | 2.32 | 2.22 - 2.76 | 0.9325 times | Fri 28 August 2026 | 2.34 (-0.85%) | 2.36 | 2.26 - 2.52 | 0.5677 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 1.7366 times | Fri 14 August 2026 | 1.96 (10.11%) | 1.77 | 1.60 - 2.18 | 1.4552 times | Fri 07 August 2026 | 1.78 (17.88%) | 1.51 | 1.46 - 2.04 | 1.3001 times | Fri 31 July 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.67 | 0.3015 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.46 - 1.51 | 0.0521 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.37 and 2.34
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.92 (-15.04%) | 2.24 | 1.79 - 2.76 | 1.3789 times | Mon 31 August 2026 | 2.26 (49.67%) | 1.51 | 1.46 - 2.53 | 1.566 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.5209 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 1.009 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.6492 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.6707 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.71 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.8854 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.9671 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.6428 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.483 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.97 |
| 12 day EMA | 2 | 2.02 | 2.04 |
| 20 day EMA | 2.06 | 2.08 | 2.09 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 1.98 | 2 | 2.03 |
| 20 day SMA | 2.15 | 2.17 | 2.2 |
| 35 day SMA | 2.18 | 2.17 | 2.17 |
| 50 day SMA | 1.99 | 1.98 | 1.97 |
| 100 day SMA | 1.93 | 1.93 | 1.94 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 1.99 | 1.99 | 1.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.