Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.74 and 3.03
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.26 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.92 (-2.67%) | 2.95 | 2.85 - 3.14 | 1.9198 times | Mon 03 August 2026 | 3.00 (-0.66%) | 3.00 | 3.00 - 3.00 | 0.086 times | Fri 31 July 2026 | 3.02 (0%) | 3.00 | 2.88 - 3.02 | 0.8596 times | Thu 30 July 2026 | 3.02 (-4.73%) | 3.08 | 2.86 - 3.08 | 1.4327 times | Wed 29 July 2026 | 3.17 (-0.63%) | 3.00 | 3.00 - 3.17 | 0.4298 times | Tue 28 July 2026 | 3.19 (-6.45%) | 3.41 | 3.00 - 3.42 | 1.0029 times | Mon 27 July 2026 | 3.41 (0.29%) | 3.41 | 3.33 - 3.65 | 2.5788 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.7163 times | Fri 24 July 2026 | 3.40 (-6.59%) | 3.58 | 3.40 - 3.58 | 0.7163 times | Mon 20 July 2026 | 3.64 (-2.15%) | 3.54 | 3.54 - 3.64 | 0.2579 times | Fri 17 July 2026 | 3.72 (0%) | 3.34 | 3.34 - 3.72 | 0.1719 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.74 and 3.03
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.92 (-3.31%) | 3.00 | 2.85 - 3.14 | 0.1969 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.6188 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.0703 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0956 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2897 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.5162 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.6988 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 4.666 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.6047 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 1.2431 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 1.4625 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.74 and 3.03
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.92 (-3.31%) | 3.00 | 2.85 - 3.14 | 0.0062 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0647 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2921 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5791 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5205 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7766 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3014 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2474 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.037 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1748 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 15.8349 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.1 | 3.15 |
| 12 day EMA | 3.22 | 3.28 | 3.33 |
| 20 day EMA | 3.38 | 3.43 | 3.48 |
| 35 day EMA | 3.58 | 3.62 | 3.66 |
| 50 day EMA | 3.78 | 3.81 | 3.84 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.08 | 3.16 |
| 12 day SMA | 3.3 | 3.36 | 3.4 |
| 20 day SMA | 3.44 | 3.48 | 3.52 |
| 35 day SMA | 3.62 | 3.66 | 3.7 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 3.98 | 3.97 | 3.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.