Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 6.33 and 8.09
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8.44 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (17.89%) | 5.74 | 5.61 - 7.37 | 2.5183 times | Tue 07 April 2026 | 5.98 (-4.93%) | 6.20 | 5.75 - 6.39 | 0.3346 times | Mon 06 April 2026 | 6.29 (-18.84%) | 7.07 | 6.20 - 7.30 | 0.609 times | Thu 02 April 2026 | 7.75 (-1.15%) | 7.61 | 7.18 - 8.73 | 0.763 times | Wed 01 April 2026 | 7.84 (25.44%) | 6.36 | 6.00 - 8.07 | 1.834 times | Tue 31 March 2026 | 6.25 (19.73%) | 5.11 | 4.90 - 6.58 | 1.6293 times | Mon 30 March 2026 | 5.22 (8.3%) | 5.04 | 4.90 - 5.50 | 0.2223 times | Fri 27 March 2026 | 4.82 (2.34%) | 4.79 | 4.67 - 5.02 | 0.5985 times | Thu 26 March 2026 | 4.71 (-5.8%) | 5.01 | 4.60 - 5.15 | 0.9205 times | Wed 25 March 2026 | 5.00 (1.21%) | 4.94 | 4.75 - 5.09 | 0.5705 times | Tue 24 March 2026 | 4.94 (-0.4%) | 5.01 | 4.65 - 5.08 | 0.5544 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.45 and 7.21
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (-9.03%) | 7.07 | 5.61 - 7.37 | 1.3223 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.6992 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 1.0661 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.4337 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.597 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 1.0227 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 1.0588 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.2052 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0414 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.5535 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.4026 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 6.33 and 9.45
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (12.8%) | 6.36 | 5.61 - 8.73 | 0.1131 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2848 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1106 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0907 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2142 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0641 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8079 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5985 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3895 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3265 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 13.0232 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.38 | 6.58 |
| 12 day EMA | 6.1 | 5.93 | 5.92 |
| 20 day EMA | 5.75 | 5.61 | 5.57 |
| 35 day EMA | 5.44 | 5.35 | 5.31 |
| 50 day EMA | 5.27 | 5.2 | 5.17 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.82 | 6.67 |
| 12 day SMA | 5.9 | 5.72 | 5.62 |
| 20 day SMA | 5.43 | 5.3 | 5.24 |
| 35 day SMA | 5.26 | 5.22 | 5.21 |
| 50 day SMA | 5.18 | 5.13 | 5.09 |
| 100 day SMA | 4.61 | 4.55 | 4.49 |
| 150 day SMA | 3.3 | 3.25 | 3.22 |
| 200 day SMA | 2.64 | 2.61 | 2.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.