Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.29 and 10.47
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.5 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.38 (0%) | 10.38 | 10.20 - 10.38 | 0.3475 times | Mon 03 August 2026 | 10.38 (3.7%) | 10.37 | 10.37 - 10.38 | 0.6178 times | Thu 30 July 2026 | 10.01 (-0.89%) | 10.08 | 10.00 - 10.08 | 4.0541 times | Wed 29 July 2026 | 10.10 (0.3%) | 10.35 | 10.10 - 10.35 | 1.0039 times | Tue 28 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.6564 times | Mon 27 July 2026 | 10.07 (-0.4%) | 10.08 | 10.07 - 10.22 | 1.39 times | Thu 23 July 2026 | 10.11 (0.6%) | 10.15 | 10.11 - 10.15 | 0.4633 times | Tue 21 July 2026 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.3861 times | Mon 20 July 2026 | 10.04 (-0.2%) | 10.07 | 10.03 - 10.07 | 0.695 times | Fri 17 July 2026 | 10.06 (-0.1%) | 10.00 | 10.00 - 10.06 | 0.3861 times | Thu 16 July 2026 | 10.07 (-1.27%) | 10.07 | 10.07 - 10.07 | 0.2703 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.29 and 10.47
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.38 (3.7%) | 10.37 | 10.20 - 10.38 | 0.2689 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.9789 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.4302 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.7206 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.5802 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.3979 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 1.0111 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.8819 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.9357 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.7946 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 3.9471 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.29 and 10.47
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.38 (3.7%) | 10.37 | 10.20 - 10.38 | 0.0289 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.4132 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.6312 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8888 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6326 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.2507 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9754 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.2455 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.4652 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4686 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.9605 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.06 |
| 12 day EMA | 10.17 | 10.13 | 10.09 |
| 20 day EMA | 10.18 | 10.16 | 10.14 |
| 35 day EMA | 10.29 | 10.28 | 10.27 |
| 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.13 | 10.07 |
| 12 day SMA | 10.13 | 10.1 | 10.08 |
| 20 day SMA | 10.15 | 10.14 | 10.12 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.37 | 10.38 | 10.39 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 11.08 | 11.12 | 11.16 |
| 200 day SMA | 11.85 | 11.88 | 11.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.