Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5 and 5.13
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.23 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.08 (1.4%) | 5.15 | 5.05 - 5.18 | 0.697 times | Tue 07 April 2026 | 5.01 (0.8%) | 5.00 | 4.97 - 5.06 | 1.1231 times | Mon 06 April 2026 | 4.97 (-0.6%) | 5.03 | 4.97 - 5.10 | 0.5549 times | Thu 02 April 2026 | 5.00 (0.2%) | 4.94 | 4.92 - 5.06 | 0.9905 times | Wed 01 April 2026 | 4.99 (1.01%) | 4.96 | 4.91 - 5.10 | 0.9091 times | Tue 31 March 2026 | 4.94 (2.92%) | 4.92 | 4.85 - 5.00 | 1.392 times | Mon 30 March 2026 | 4.80 (0%) | 4.91 | 4.79 - 4.96 | 1.0928 times | Fri 27 March 2026 | 4.80 (-2.83%) | 4.94 | 4.78 - 4.94 | 1.4318 times | Thu 26 March 2026 | 4.94 (-0.2%) | 4.95 | 4.91 - 5.04 | 0.9602 times | Wed 25 March 2026 | 4.95 (0.2%) | 4.98 | 4.86 - 4.98 | 0.8485 times | Tue 24 March 2026 | 4.94 (0%) | 5.00 | 4.90 - 5.08 | 1.2557 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.03 and 5.24
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.08 (1.6%) | 5.03 | 4.97 - 5.18 | 0.2942 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5431 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.4529 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6324 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.2971 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.7986 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.7145 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.8471 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1907 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.2293 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.5414 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5 and 5.27
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.08 (2.83%) | 4.96 | 4.91 - 5.18 | 0.0857 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7268 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0561 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2405 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1795 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8862 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0568 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8483 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0245 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8957 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6696 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.98 | 4.96 |
| 12 day EMA | 5 | 4.98 | 4.98 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.16 | 5.16 | 5.17 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.98 | 4.94 |
| 12 day SMA | 4.95 | 4.93 | 4.93 |
| 20 day SMA | 5.04 | 5.05 | 5.06 |
| 35 day SMA | 5.16 | 5.18 | 5.2 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.6 | 5.59 | 5.6 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.