Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 9 and 9.29
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.34 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.12 (2.36%) | 9.03 | 8.87 - 9.16 | 1.0839 times | Mon 03 August 2026 | 8.91 (3.01%) | 8.79 | 8.56 - 8.92 | 1.457 times | Fri 31 July 2026 | 8.65 (2.61%) | 8.50 | 8.31 - 8.66 | 1.6548 times | Thu 30 July 2026 | 8.43 (3.56%) | 8.28 | 8.16 - 8.46 | 0.9657 times | Wed 29 July 2026 | 8.14 (-3.1%) | 8.30 | 7.86 - 8.39 | 1.7224 times | Tue 28 July 2026 | 8.40 (-1.41%) | 8.56 | 8.35 - 8.73 | 0.7842 times | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 0.8744 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.5859 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.5859 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.286 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 0.693 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.84 and 9.44
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.12 (5.43%) | 8.79 | 8.56 - 9.16 | 0.6479 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.5303 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1494 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7346 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.0184 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.699 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.6835 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.4881 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 2.0487 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 1.0002 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.2049 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.84 and 9.44
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.12 (5.43%) | 8.79 | 8.56 - 9.16 | 0.1578 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 1.0788 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4929 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9664 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2663 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2511 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7069 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4446 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7027 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9324 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6204 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.62 | 8.47 |
| 12 day EMA | 8.64 | 8.55 | 8.49 |
| 20 day EMA | 8.63 | 8.58 | 8.54 |
| 35 day EMA | 8.6 | 8.57 | 8.55 |
| 50 day EMA | 8.59 | 8.57 | 8.56 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.51 | 8.43 |
| 12 day SMA | 8.55 | 8.49 | 8.47 |
| 20 day SMA | 8.6 | 8.57 | 8.57 |
| 35 day SMA | 8.72 | 8.71 | 8.69 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 9.37 | 9.38 | 9.4 |
| 150 day SMA | 10.9 | 10.93 | 10.96 |
| 200 day SMA | 11.93 | 11.97 | 12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.