Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 11.06 and 11.33
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.4 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (0.45%) | 11.00 | 11.00 - 11.27 | 0.5589 times | Thu 09 April 2026 | 11.06 (3.17%) | 10.72 | 10.67 - 11.12 | 1.2551 times | Wed 08 April 2026 | 10.72 (3.78%) | 10.81 | 10.61 - 10.91 | 1.0473 times | Tue 07 April 2026 | 10.33 (-0.86%) | 10.28 | 10.25 - 10.45 | 0.7095 times | Mon 06 April 2026 | 10.42 (2.16%) | 10.34 | 10.20 - 10.44 | 0.7551 times | Thu 02 April 2026 | 10.20 (-0.2%) | 10.02 | 9.85 - 10.41 | 1.61 times | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 1.0195 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 1.2786 times | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.9609 times | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.8052 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.6526 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.66 and 11.73
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.9537 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 1.0735 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.4869 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.7853 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.3232 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.625 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.8892 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3804 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.3829 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.4763 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.48 and 11.9
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.11 (10.33%) | 10.30 | 9.85 - 11.27 | 0.4868 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.8138 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0249 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6446 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0188 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3518 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8995 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0255 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8664 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8679 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.858 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.17 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.63 | 10.41 |
| 12 day EMA | 10.53 | 10.43 | 10.31 |
| 20 day EMA | 10.66 | 10.61 | 10.56 |
| 35 day EMA | 11.46 | 11.48 | 11.5 |
| 50 day EMA | 12.43 | 12.48 | 12.54 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.55 | 10.38 |
| 12 day SMA | 10.32 | 10.25 | 10.17 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 11.17 | 11.3 | 11.44 |
| 50 day SMA | 12.41 | 12.48 | 12.55 |
| 100 day SMA | 13.33 | 13.36 | 13.39 |
| 150 day SMA | 14.09 | 14.12 | 14.14 |
| 200 day SMA | 14 | 14.01 | 14.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.