Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 85.84 and 90.16
| Daily Target 1 | 82.24 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 90.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.00 (5.86%) | 83.68 | 83.68 - 88.00 | 0.4651 times | Tue 07 April 2026 | 83.13 (-0.06%) | 82.45 | 82.45 - 83.16 | 0.3721 times | Mon 06 April 2026 | 83.18 (0.89%) | 83.43 | 82.84 - 83.43 | 0.5581 times | Thu 02 April 2026 | 82.45 (-0.07%) | 80.68 | 80.68 - 82.45 | 0.6977 times | Wed 01 April 2026 | 82.51 (2.09%) | 82.82 | 81.96 - 83.22 | 1.0698 times | Tue 31 March 2026 | 80.82 (5.12%) | 78.78 | 78.78 - 81.28 | 1.3023 times | Mon 30 March 2026 | 76.88 (-2.34%) | 78.55 | 76.34 - 78.55 | 1.5349 times | Fri 27 March 2026 | 78.72 (-1.22%) | 78.72 | 78.72 - 78.72 | 0.2791 times | Thu 26 March 2026 | 79.69 (-3.48%) | 80.70 | 79.27 - 80.70 | 2.8372 times | Wed 25 March 2026 | 82.56 (0.99%) | 82.38 | 82.12 - 82.56 | 0.8837 times | Tue 24 March 2026 | 81.75 (-0.35%) | 81.06 | 80.83 - 81.93 | 0.6977 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 85.23 and 90.78
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 86.15 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.00 (6.73%) | 83.43 | 82.45 - 88.00 | 0.2532 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.8356 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.9791 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.4037 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 1.0128 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.1354 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.92 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4558 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2194 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.7849 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.5824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.34 and 91.66
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.00 (8.88%) | 82.82 | 80.68 - 88.00 | 0.1179 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.4468 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6083 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2999 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3726 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3432 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9738 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7418 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5685 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5273 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4471 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.09 |
| 35 day DMA | 83.75 |
| 50 day DMA | 84.33 |
| 100 day DMA | 81.56 |
| 150 day DMA | 78.97 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 82.32 | 81.91 |
| 12 day EMA | 82.79 | 81.84 | 81.61 |
| 20 day EMA | 82.74 | 82.19 | 82.09 |
| 35 day EMA | 83.33 | 83.05 | 83.05 |
| 50 day EMA | 84.38 | 84.23 | 84.28 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 82.42 | 81.17 |
| 12 day SMA | 81.81 | 81.08 | 80.99 |
| 20 day SMA | 82.09 | 81.84 | 81.75 |
| 35 day SMA | 83.75 | 83.71 | 83.81 |
| 50 day SMA | 84.33 | 84.28 | 84.34 |
| 100 day SMA | 81.56 | 81.45 | 81.4 |
| 150 day SMA | 78.97 | 78.83 | 78.72 |
| 200 day SMA | 75.38 | 75.24 | 75.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.