SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 2.21 and 2.24

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2133333333333
Daily Target 42.23
Daily Target 52.24

Daily price and volume Seer Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-1.34%) 2.20 2.20 - 2.23 0.1836 times
Mon 03 August 2026 2.24 (0.9%) 2.21 2.19 - 2.24 0.3404 times
Fri 31 July 2026 2.22 (7.77%) 2.21 2.16 - 2.25 1.8494 times
Thu 30 July 2026 2.06 (-0.96%) 2.07 2.05 - 2.13 0.6345 times
Wed 29 July 2026 2.08 (-3.7%) 1.99 1.98 - 2.14 1.1652 times
Tue 28 July 2026 2.16 (9.64%) 1.95 1.88 - 2.19 3.2926 times
Mon 27 July 2026 1.97 (0%) 1.98 1.82 - 1.99 1.5925 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.3324 times
Fri 24 July 2026 1.97 (-3.9%) 2.06 1.96 - 2.06 0.3324 times
Thu 23 July 2026 2.05 (-0.97%) 2.07 2.01 - 2.07 0.277 times
Wed 22 July 2026 2.07 (-1.43%) 2.09 2.05 - 2.10 0.1281 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 2.19 and 2.24

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.2133333333333
Weekly Target 42.24
Weekly Target 52.26

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-0.45%) 2.21 2.19 - 2.24 0.1541 times
Fri 31 July 2026 2.22 (12.69%) 1.98 1.82 - 2.25 2.5105 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.0978 times
Fri 24 July 2026 1.97 (-9.22%) 2.13 1.96 - 2.14 0.4917 times
Fri 17 July 2026 2.17 (-0.46%) 2.16 2.14 - 2.19 0.2139 times
Fri 10 July 2026 2.18 (35.4%) 1.96 1.91 - 2.34 5.7799 times
Thu 02 July 2026 1.61 (-3.01%) 1.68 1.55 - 1.72 0.3279 times
Fri 26 June 2026 1.66 (-4.6%) 1.73 1.66 - 1.78 0.173 times
Thu 18 June 2026 1.74 (1.16%) 1.75 1.70 - 1.77 0.0779 times
Fri 12 June 2026 1.72 (-3.91%) 1.79 1.67 - 1.81 0.1733 times
Fri 05 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.0699 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 2.19 and 2.24

Monthly Target 12.16
Monthly Target 22.19
Monthly Target 32.2133333333333
Monthly Target 42.24
Monthly Target 52.26

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-0.45%) 2.21 2.19 - 2.24 0.0871 times
Fri 31 July 2026 2.22 (33.73%) 1.70 1.55 - 2.34 5.2821 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.3202 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 0.7877 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 1.0577 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 0.5636 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 0.8848 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.271 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.4447 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.3011 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.2193 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 1.98
50 day DMA 1.93
100 day DMA 1.87
150 day DMA 1.88
200 day DMA 1.91

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.11
12 day EMA2.122.12.08
20 day EMA2.082.072.05
35 day EMA2.0121.99
50 day EMA1.931.921.91

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.1
12 day SMA2.092.082.07
20 day SMA2.122.122.11
35 day SMA1.981.961.95
50 day SMA1.931.921.91
100 day SMA1.871.871.86
150 day SMA1.881.871.87
200 day SMA1.911.911.91
Back to top | Use Dark Theme