SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.67 and 1.71

Daily Target 11.66
Daily Target 21.67
Daily Target 31.6966666666667
Daily Target 41.71
Daily Target 51.74

Daily price and volume Seer Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.69 (0%) 1.72 1.68 - 1.72 0.8631 times
Tue 07 April 2026 1.69 (-1.17%) 1.71 1.68 - 1.71 0.5049 times
Mon 06 April 2026 1.71 (0.59%) 1.71 1.70 - 1.72 0.3294 times
Thu 02 April 2026 1.70 (0%) 1.68 1.67 - 1.71 0.4445 times
Wed 01 April 2026 1.70 (1.19%) 1.69 1.66 - 1.70 2.1693 times
Tue 31 March 2026 1.68 (0%) 1.68 1.65 - 1.71 1.0156 times
Mon 30 March 2026 1.68 (1.2%) 1.66 1.65 - 1.70 1.0559 times
Fri 27 March 2026 1.66 (-1.78%) 1.68 1.65 - 1.68 1.5932 times
Thu 26 March 2026 1.69 (-2.31%) 1.72 1.67 - 1.73 0.8739 times
Wed 25 March 2026 1.73 (1.76%) 1.71 1.71 - 1.77 1.1501 times
Tue 24 March 2026 1.70 (-1.16%) 1.71 1.70 - 1.73 0.7754 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.67 and 1.71

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6966666666667
Weekly Target 41.71
Weekly Target 51.74

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.69 (-0.59%) 1.71 1.68 - 1.72 0.1787 times
Thu 02 April 2026 1.70 (2.41%) 1.66 1.65 - 1.71 0.4933 times
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.5738 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.4498 times
Fri 13 March 2026 1.81 (1.69%) 1.79 1.73 - 1.83 1.6311 times
Fri 06 March 2026 1.78 (3.49%) 1.68 1.67 - 1.90 1.1589 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.5752 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 1.8167 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.2402 times
Fri 13 February 2026 2.02 (12.85%) 1.80 1.70 - 2.03 1.8822 times
Fri 06 February 2026 1.79 (-1.65%) 1.82 1.73 - 1.84 0.8157 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.66 and 1.72

Monthly Target 11.63
Monthly Target 21.66
Monthly Target 31.69
Monthly Target 41.72
Monthly Target 51.75

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.69 (0.6%) 1.69 1.66 - 1.72 0.1748 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.5522 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 2.4371 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.7464 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.2249 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.8294 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.6039 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 1.0502 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.7685 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.6127 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 1.0895 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.86
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.7
12 day EMA1.721.721.72
20 day EMA1.741.741.75
35 day EMA1.771.771.77
50 day EMA1.811.821.83

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.69
12 day SMA1.71.71.7
20 day SMA1.731.731.74
35 day SMA1.811.821.83
50 day SMA1.831.831.84
100 day SMA1.861.861.87
150 day SMA1.961.971.97
200 day SMA222.01
Back to top | Use Dark Theme