Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 5.7 and 6.3
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.77 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.08 (-0.65%) | 6.47 | 5.92 - 6.52 | 0.8143 times | Tue 07 April 2026 | 6.12 (-0.16%) | 6.09 | 5.80 - 6.22 | 0.6416 times | Mon 06 April 2026 | 6.13 (7.73%) | 5.65 | 5.58 - 6.37 | 0.9086 times | Thu 02 April 2026 | 5.69 (13.12%) | 4.94 | 4.68 - 5.73 | 1.0505 times | Wed 01 April 2026 | 5.03 (5.89%) | 4.85 | 4.81 - 5.24 | 0.6965 times | Tue 31 March 2026 | 4.75 (10.21%) | 4.34 | 4.25 - 4.83 | 1.3893 times | Mon 30 March 2026 | 4.31 (-8.1%) | 4.75 | 4.19 - 4.81 | 1.3121 times | Fri 27 March 2026 | 4.69 (-10.15%) | 5.28 | 4.63 - 5.28 | 0.9096 times | Thu 26 March 2026 | 5.22 (-7.77%) | 5.42 | 5.17 - 5.76 | 0.7183 times | Wed 25 March 2026 | 5.66 (10.76%) | 5.35 | 5.16 - 5.94 | 1.5592 times | Tue 24 March 2026 | 5.11 (-2.85%) | 5.19 | 5.06 - 5.40 | 0.2981 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.83 and 6.77
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.08 (6.85%) | 5.65 | 5.58 - 6.52 | 0.6067 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.1414 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.9891 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3784 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6742 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.7914 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8854 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.2837 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.1006 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 1.1494 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.5651 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.38 and 7.22
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.08 (28%) | 4.85 | 4.68 - 6.52 | 0.1045 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4485 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.593 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5579 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5148 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6592 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.5319 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.1352 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.538 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.917 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.7265 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.69 | 5.48 |
| 12 day EMA | 5.51 | 5.41 | 5.28 |
| 20 day EMA | 5.45 | 5.38 | 5.3 |
| 35 day EMA | 5.56 | 5.53 | 5.5 |
| 50 day EMA | 5.72 | 5.71 | 5.69 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.54 | 5.18 |
| 12 day SMA | 5.34 | 5.24 | 5.16 |
| 20 day SMA | 5.36 | 5.33 | 5.28 |
| 35 day SMA | 5.34 | 5.33 | 5.32 |
| 50 day SMA | 5.56 | 5.58 | 5.6 |
| 100 day SMA | 6.6 | 6.62 | 6.64 |
| 150 day SMA | 7.65 | 7.66 | 7.67 |
| 200 day SMA | 7.81 | 7.83 | 7.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.