Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 68.2 and 69.37
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.66 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.49 (0.16%) | 68.48 | 67.90 - 69.07 | 0.9596 times | Wed 08 April 2026 | 68.38 (7.2%) | 67.50 | 66.38 - 68.52 | 1.6198 times | Tue 07 April 2026 | 63.79 (0.47%) | 63.25 | 61.91 - 64.00 | 0.8962 times | Mon 06 April 2026 | 63.49 (2.09%) | 62.92 | 62.56 - 64.62 | 0.8761 times | Thu 02 April 2026 | 62.19 (-0.02%) | 60.24 | 59.40 - 62.48 | 0.6031 times | Wed 01 April 2026 | 62.20 (0.45%) | 62.78 | 61.96 - 63.69 | 1.1089 times | Tue 31 March 2026 | 61.92 (11.25%) | 57.33 | 57.00 - 62.16 | 2.1087 times | Mon 30 March 2026 | 55.66 (-4.64%) | 58.48 | 55.03 - 59.44 | 0.6979 times | Fri 27 March 2026 | 58.37 (-4.15%) | 61.10 | 57.94 - 61.39 | 0.5692 times | Thu 26 March 2026 | 60.90 (-3.49%) | 62.58 | 60.57 - 62.62 | 0.5605 times | Wed 25 March 2026 | 63.10 (1.22%) | 63.88 | 62.71 - 64.35 | 0.9143 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 65.2 and 72.36
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.49 (10.13%) | 62.92 | 61.91 - 69.07 | 0.8941 times | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.9284 times | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.833 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.5906 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.98 | 1.0478 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.1954 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.183 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.9802 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.3185 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 2.0291 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.4413 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 63.95 and 73.62
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.49 (10.61%) | 62.78 | 59.40 - 69.07 | 0.249 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8481 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1895 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9551 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9655 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8892 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.3272 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0684 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.2104 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.2976 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.3904 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 62.57 |
| 20 day DMA | 61.28 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.91 |
| 100 day DMA | 59.52 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 64.49 | 62.54 |
| 12 day EMA | 63.53 | 62.63 | 61.58 |
| 20 day EMA | 62.82 | 62.22 | 61.57 |
| 35 day EMA | 63.04 | 62.72 | 62.39 |
| 50 day EMA | 63.95 | 63.76 | 63.57 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 64.01 | 62.72 |
| 12 day SMA | 62.57 | 61.85 | 61.1 |
| 20 day SMA | 61.28 | 60.84 | 60.38 |
| 35 day SMA | 63.04 | 63.14 | 63.25 |
| 50 day SMA | 63.91 | 63.79 | 63.65 |
| 100 day SMA | 59.52 | 59.33 | 59.13 |
| 150 day SMA | 56.36 | 56.22 | 56.09 |
| 200 day SMA | 55.74 | 55.67 | 55.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.