Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 19.86 and 20.84
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.54 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.67 (6.99%) | 20.84 | 20.02 - 21.00 | 1.8854 times | Tue 07 April 2026 | 19.32 (-1.63%) | 19.40 | 18.88 - 19.59 | 0.6462 times | Mon 06 April 2026 | 19.64 (0%) | 19.60 | 19.45 - 19.91 | 0.2531 times | Thu 02 April 2026 | 19.64 (0.77%) | 18.85 | 18.61 - 19.72 | 0.8598 times | Wed 01 April 2026 | 19.49 (4.34%) | 19.11 | 19.02 - 19.59 | 1.4855 times | Tue 31 March 2026 | 18.68 (8.54%) | 17.54 | 17.40 - 18.70 | 1.0897 times | Mon 30 March 2026 | 17.21 (-5.54%) | 18.32 | 17.02 - 18.50 | 1.1815 times | Fri 27 March 2026 | 18.22 (-3.19%) | 18.50 | 18.19 - 18.82 | 1.1401 times | Thu 26 March 2026 | 18.82 (-3.09%) | 19.25 | 18.78 - 19.48 | 0.7077 times | Wed 25 March 2026 | 19.42 (1.73%) | 19.50 | 19.29 - 19.80 | 0.7509 times | Tue 24 March 2026 | 19.09 (1.33%) | 18.48 | 18.48 - 19.73 | 0.9254 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 19.78 and 21.9
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.67 (5.24%) | 19.60 | 18.88 - 21.00 | 0.551 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.9134 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.9621 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6574 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 1.0482 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2382 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6764 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5628 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2507 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1397 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0768 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.64 and 22.03
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.67 (10.65%) | 19.11 | 18.61 - 21.00 | 0.2209 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.9478 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.242 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7343 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8605 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7462 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8376 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9463 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7835 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6809 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7263 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.27 | 19.24 |
| 12 day EMA | 19.34 | 19.1 | 19.06 |
| 20 day EMA | 19.37 | 19.23 | 19.22 |
| 35 day EMA | 19.83 | 19.78 | 19.81 |
| 50 day EMA | 20.47 | 20.46 | 20.51 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.35 | 18.93 |
| 12 day SMA | 19.09 | 18.91 | 18.88 |
| 20 day SMA | 19.01 | 18.96 | 18.95 |
| 35 day SMA | 19.54 | 19.6 | 19.69 |
| 50 day SMA | 20.31 | 20.34 | 20.42 |
| 100 day SMA | 21.23 | 21.28 | 21.35 |
| 150 day SMA | 22.99 | 22.99 | 23.01 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.