CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 39.21 and 40.76

Daily Target 138.1
Daily Target 238.76
Daily Target 339.646666666667
Daily Target 440.31
Daily Target 541.2

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 22 May 2026 39.43 (2.58%) 39.00 38.98 - 40.53 0.835 times
Thu 21 May 2026 38.44 (1%) 37.59 37.10 - 38.92 0.6628 times
Wed 20 May 2026 38.06 (4.45%) 36.97 35.74 - 38.23 0.3729 times
Tue 19 May 2026 36.44 (-0.38%) 35.21 34.92 - 37.10 0.8008 times
Mon 18 May 2026 36.58 (0.19%) 36.35 34.65 - 37.10 0.7266 times
Fri 15 May 2026 36.51 (-3.85%) 36.13 35.35 - 37.35 0.7388 times
Thu 14 May 2026 37.97 (-0.47%) 38.74 37.26 - 38.82 0.5377 times
Wed 13 May 2026 38.15 (2.89%) 38.00 36.16 - 39.27 1.1897 times
Tue 12 May 2026 37.08 (1.7%) 36.75 35.33 - 39.94 1.872 times
Mon 11 May 2026 36.46 (-1.38%) 36.02 33.00 - 37.00 2.2638 times
Fri 08 May 2026 36.97 (9.64%) 34.22 33.94 - 37.07 1.2023 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 37.04 and 42.92

Weekly Target 132.32
Weekly Target 235.88
Weekly Target 338.203333333333
Weekly Target 441.76
Weekly Target 544.08

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 22 May 2026 39.43 (8%) 36.35 34.65 - 40.53 1.0377 times
Fri 15 May 2026 36.51 (-1.24%) 36.02 33.00 - 39.94 2.0161 times
Fri 08 May 2026 36.97 (6.66%) 34.67 32.09 - 37.07 0.9748 times
Wed 06 May 2026 34.66 (7.37%) 32.04 30.56 - 35.73 1.0901 times
Fri 01 May 2026 32.28 (11.81%) 28.87 24.15 - 32.83 1.8745 times
Fri 24 April 2026 28.87 (23.27%) 23.00 22.95 - 29.19 0.938 times
Fri 17 April 2026 23.42 (13.74%) 20.48 20.30 - 23.47 0.509 times
Fri 10 April 2026 20.59 (4.84%) 19.60 18.88 - 21.36 0.5104 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.5111 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.5384 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.3679 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 34.48 and 45.48

Monthly Target 125.5
Monthly Target 232.46
Monthly Target 336.496666666667
Monthly Target 443.46
Monthly Target 547.5

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 22 May 2026 39.43 (29.11%) 30.02 29.53 - 40.53 1.685 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.1399 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.7475 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.9794 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5791 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.4672 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.3771 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.6606 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.7463 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.6179 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.537 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 37.79
12 day DMA 37.15
20 day DMA 34.82
35 day DMA 29.76
50 day DMA 26.47
100 day DMA 24.06
150 day DMA 23.9
200 day DMA 24.19

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1937.5737.13
12 day EMA36.6636.1635.75
20 day EMA34.634.0933.63
35 day EMA3130.530.03
50 day EMA27.0326.5226.03

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7937.2137.11
12 day SMA37.1536.7636.44
20 day SMA34.8234.2133.73
35 day SMA29.7629.1928.65
50 day SMA26.4726.0525.68
100 day SMA24.0623.8823.71
150 day SMA23.923.8223.75
200 day SMA24.1924.124.02
Back to top | Use Dark Theme