Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 35.55 and 37.22
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.55 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.22 (8.87%) | 35.60 | 34.87 - 36.54 | 0.8673 times | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.8556 times | Fri 31 July 2026 | 32.64 (-0.76%) | 34.50 | 32.05 - 36.00 | 0.6223 times | Thu 30 July 2026 | 32.89 (10.26%) | 31.30 | 31.30 - 33.46 | 0.8126 times | Wed 29 July 2026 | 29.83 (-5.9%) | 31.06 | 29.77 - 32.25 | 1.504 times | Tue 28 July 2026 | 31.70 (-9.71%) | 33.24 | 31.50 - 33.66 | 2.2752 times | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 0.9395 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.6962 times | Fri 24 July 2026 | 36.35 (-6.22%) | 38.64 | 35.85 - 38.64 | 0.6962 times | Thu 23 July 2026 | 38.76 (-3.25%) | 39.25 | 38.17 - 40.30 | 0.7309 times | Wed 22 July 2026 | 40.06 (-1.57%) | 39.94 | 39.93 - 41.50 | 0.4449 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 33.66 and 39.11
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.22 (10.97%) | 31.47 | 31.09 - 36.54 | 0.4916 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.7557 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1986 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.7186 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.2305 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.9372 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.5462 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.379 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 1.1061 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.6365 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.3508 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 33.66 and 39.11
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.22 (10.97%) | 31.47 | 31.09 - 36.54 | 0.1102 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.1454 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.514 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6795 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0059 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6596 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8643 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.511 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2947 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2152 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5829 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 35.32 |
| 20 day DMA | 37.91 |
| 35 day DMA | 40.91 |
| 50 day DMA | 42.06 |
| 100 day DMA | 34.27 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.11 | 33.03 |
| 12 day EMA | 35.3 | 35.13 | 35.47 |
| 20 day EMA | 36.98 | 37.06 | 37.46 |
| 35 day EMA | 38.95 | 39.11 | 39.45 |
| 50 day EMA | 40.83 | 41.02 | 41.34 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.07 | 32.43 |
| 12 day SMA | 35.32 | 35.41 | 35.8 |
| 20 day SMA | 37.91 | 38.33 | 38.8 |
| 35 day SMA | 40.91 | 41.26 | 41.62 |
| 50 day SMA | 42.06 | 42.13 | 42.23 |
| 100 day SMA | 34.27 | 34.09 | 33.95 |
| 150 day SMA | 30.06 | 29.96 | 29.89 |
| 200 day SMA | 28.44 | 28.4 | 28.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.