Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 84.44 and 88.96
| Daily Target 1 | 83.47 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 87.986666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 92.51 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.36 (-1.01%) | 88.98 | 86.04 - 90.56 | 1.4236 times | Tue 07 April 2026 | 88.25 (-2.29%) | 90.32 | 87.45 - 92.02 | 0.6948 times | Mon 06 April 2026 | 90.32 (2.22%) | 88.42 | 87.64 - 90.93 | 0.6211 times | Thu 02 April 2026 | 88.36 (2.49%) | 87.11 | 85.96 - 89.84 | 1.0242 times | Wed 01 April 2026 | 86.21 (-1.87%) | 88.51 | 85.08 - 88.85 | 1.1417 times | Tue 31 March 2026 | 87.85 (-0.08%) | 88.64 | 85.31 - 89.00 | 1.2737 times | Mon 30 March 2026 | 87.92 (2.67%) | 86.28 | 86.28 - 89.16 | 1.0034 times | Fri 27 March 2026 | 85.63 (-6.01%) | 88.63 | 82.06 - 89.76 | 1.502 times | Thu 26 March 2026 | 91.11 (1.35%) | 89.37 | 89.00 - 92.54 | 0.6014 times | Wed 25 March 2026 | 89.90 (-2.59%) | 93.49 | 89.54 - 94.02 | 0.714 times | Tue 24 March 2026 | 92.29 (-5.19%) | 96.27 | 91.13 - 96.55 | 0.9448 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 83.71 and 89.69
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.36 (-1.13%) | 88.42 | 86.04 - 92.02 | 0.6467 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 1.0488 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 1.056 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.584 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.8355 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9864 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7286 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1507 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3919 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.5714 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.6563 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 82.75 and 89.69
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.36 (-0.56%) | 88.51 | 85.08 - 92.02 | 0.3956 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.3664 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.2204 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.8871 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0261 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.9936 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8525 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7269 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8211 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7104 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6606 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 89.38 |
| 20 day DMA | 92.22 |
| 35 day DMA | 93.83 |
| 50 day DMA | 101.83 |
| 100 day DMA | 120.77 |
| 150 day DMA | 124.68 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 88.66 | 88.87 |
| 12 day EMA | 89.69 | 90.11 | 90.45 |
| 20 day EMA | 91.89 | 92.37 | 92.8 |
| 35 day EMA | 97.56 | 98.16 | 98.74 |
| 50 day EMA | 102.89 | 103.52 | 104.14 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 88.2 | 88.13 |
| 12 day SMA | 89.38 | 90.14 | 90.83 |
| 20 day SMA | 92.22 | 92.67 | 93.19 |
| 35 day SMA | 93.83 | 94.33 | 94.8 |
| 50 day SMA | 101.83 | 102.72 | 103.54 |
| 100 day SMA | 120.77 | 121.43 | 122.07 |
| 150 day SMA | 124.68 | 124.99 | 125.31 |
| 200 day SMA | 127.69 | 127.93 | 128.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.