Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 170.95 and 178.52
| Daily Target 1 | 164.94 |
| Daily Target 2 | 169.38 |
| Daily Target 3 | 172.50666666667 |
| Daily Target 4 | 176.95 |
| Daily Target 5 | 180.08 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.83 (0.81%) | 168.79 | 168.06 - 175.63 | 0.8033 times | Fri 25 September 2026 | 172.43 (-5.75%) | 182.10 | 172.01 - 182.10 | 0.7981 times | Thu 24 September 2026 | 182.94 (-1%) | 185.42 | 182.69 - 190.00 | 0.5217 times | Wed 23 September 2026 | 184.79 (0.8%) | 184.19 | 180.23 - 186.64 | 0.6956 times | Tue 22 September 2026 | 183.32 (1.26%) | 183.86 | 177.65 - 186.55 | 0.9659 times | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.544 times | Fri 18 September 2026 | 174.96 (-1.75%) | 178.44 | 172.23 - 179.71 | 2.0421 times | Thu 17 September 2026 | 178.08 (-2.72%) | 180.82 | 176.99 - 184.39 | 0.962 times | Wed 16 September 2026 | 183.06 (-1.25%) | 179.60 | 177.74 - 184.46 | 1.0793 times | Tue 15 September 2026 | 185.37 (7.21%) | 170.11 | 170.11 - 187.00 | 1.5881 times | Mon 14 September 2026 | 172.91 (15.06%) | 153.34 | 153.34 - 175.51 | 1.4508 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 170.95 and 178.52
| Weekly Target 1 | 164.94 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 172.50666666667 |
| Weekly Target 4 | 176.95 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.83 (0.81%) | 168.79 | 168.06 - 175.63 | 0.1848 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.811 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.6385 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9754 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.0511 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.8097 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8183 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0291 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.5029 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1791 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1648 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 141.05 and 181.92
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 170.98666666667 |
| Monthly Target 4 | 192.84 |
| Monthly Target 5 | 211.86 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.83 (-6.61%) | 183.25 | 149.13 - 190.00 | 0.9961 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9745 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0722 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1638 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1277 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.3181 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8317 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3515 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5399 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6246 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6048 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 176.92 |
| 20 day DMA | 175.25 |
| 35 day DMA | 179.35 |
| 50 day DMA | 170.51 |
| 100 day DMA | 145 |
| 150 day DMA | 126.69 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 178.72 | 181.87 |
| 12 day EMA | 177.31 | 177.94 | 178.94 |
| 20 day EMA | 176.55 | 176.84 | 177.3 |
| 35 day EMA | 172.87 | 172.81 | 172.83 |
| 50 day EMA | 170.46 | 170.32 | 170.23 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 180.9 | 181.41 |
| 12 day SMA | 176.92 | 175.9 | 175.71 |
| 20 day SMA | 175.25 | 175.91 | 176.72 |
| 35 day SMA | 179.35 | 179.62 | 179.89 |
| 50 day SMA | 170.51 | 170.17 | 169.91 |
| 100 day SMA | 145 | 144.17 | 143.35 |
| 150 day SMA | 126.69 | 126.11 | 125.54 |
| 200 day SMA | 126.69 | 126.58 | 126.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.