RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.93 and 7.16

Daily Target 1	6.74
Daily Target 2	6.88
Daily Target 3	6.9733333333333
Daily Target 4	7.11
Daily Target 5	7.2

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7.01 (3.7%)	6.93	6.84 - 7.07	0.5815 times
Tue 07 April 2026	6.76 (-2.03%)	6.74	6.61 - 6.88	0.5303 times
Mon 06 April 2026	6.90 (-1.29%)	6.88	6.81 - 7.09	0.5806 times
Thu 02 April 2026	6.99 (-1.55%)	6.86	6.60 - 7.05	1.5703 times
Wed 01 April 2026	7.10 (2.01%)	7.08	6.94 - 7.37	1.479 times
Tue 31 March 2026	6.96 (9.09%)	6.51	6.38 - 6.96	1.8603 times
Mon 30 March 2026	6.38 (-0.62%)	6.47	6.28 - 6.53	0.6384 times
Fri 27 March 2026	6.42 (-1.68%)	6.46	6.32 - 6.65	0.4726 times
Thu 26 March 2026	6.53 (-1.95%)	6.45	6.44 - 6.73	0.8825 times
Wed 25 March 2026	6.66 (9.18%)	6.19	6.19 - 6.74	1.4046 times
Tue 24 March 2026	6.10 (4.1%)	5.90	5.68 - 6.21	1.2877 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 6.81 and 7.29

Weekly Target 1	6.42
Weekly Target 2	6.72
Weekly Target 3	6.9033333333333
Weekly Target 4	7.2
Weekly Target 5	7.38

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7.01 (0.29%)	6.88	6.61 - 7.09	0.2717 times
Thu 02 April 2026	6.99 (8.88%)	6.47	6.28 - 7.37	0.8905 times
Fri 27 March 2026	6.42 (5.94%)	6.07	5.68 - 6.74	0.8882 times
Fri 20 March 2026	6.06 (2.54%)	5.98	5.85 - 6.66	0.4765 times
Fri 13 March 2026	5.91 (32.81%)	4.44	4.44 - 8.47	5.9271 times
Fri 06 March 2026	4.45 (-2.41%)	4.53	4.23 - 4.91	0.3024 times
Fri 27 February 2026	4.56 (10.41%)	4.12	3.97 - 4.66	0.3728 times
Fri 20 February 2026	4.13 (11.02%)	3.72	3.45 - 4.47	0.5387 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.0271 times
Fri 13 February 2026	3.72 (-4.62%)	3.91	3.71 - 4.35	0.305 times
Fri 06 February 2026	3.90 (9.86%)	3.51	3.22 - 3.95	0.4607 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 6.42 and 7.19

Monthly Target 1	6.22
Monthly Target 2	6.62
Monthly Target 3	6.9933333333333
Monthly Target 4	7.39
Monthly Target 5	7.76

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7.01 (0.72%)	7.08	6.60 - 7.37	0.2538 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.6661 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.5683 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4861 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.982 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.9316 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2994 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.8509 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	1.7572 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2045 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.3939 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	6.95
12 day DMA	6.64
20 day DMA	6.48
35 day DMA	5.66
50 day DMA	5.12
100 day DMA	4.66
150 day DMA	3.79
200 day DMA	3.01

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.88	6.82	6.85
12 day EMA	6.67	6.61	6.58
20 day EMA	6.36	6.29	6.24
35 day EMA	5.81	5.74	5.68
50 day EMA	5.2	5.13	5.06

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.95	6.94	6.87
12 day SMA	6.64	6.56	6.52
20 day SMA	6.48	6.49	6.37
35 day SMA	5.66	5.57	5.48
50 day SMA	5.12	5.06	5
100 day SMA	4.66	4.62	4.58
150 day SMA	3.79	3.75	3.71
200 day SMA	3.01	2.97	2.94