Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.78 and 7.27
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.67 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (-2.36%) | 7.26 | 7.01 - 7.50 | 0.6148 times | Thu 21 May 2026 | 7.21 (0.56%) | 7.10 | 6.98 - 7.34 | 0.6649 times | Wed 20 May 2026 | 7.17 (1.85%) | 7.04 | 6.86 - 7.22 | 0.7025 times | Tue 19 May 2026 | 7.04 (11.04%) | 6.34 | 6.30 - 7.04 | 0.9944 times | Mon 18 May 2026 | 6.34 (-8.12%) | 6.95 | 6.17 - 7.01 | 2.2014 times | Fri 15 May 2026 | 6.90 (-7.01%) | 7.19 | 6.77 - 7.33 | 1.3249 times | Thu 14 May 2026 | 7.42 (-0.93%) | 7.48 | 7.22 - 7.54 | 0.3892 times | Wed 13 May 2026 | 7.49 (0.54%) | 7.45 | 7.00 - 7.67 | 0.9594 times | Tue 12 May 2026 | 7.45 (1.22%) | 7.28 | 7.09 - 7.48 | 1.3261 times | Mon 11 May 2026 | 7.36 (0.55%) | 7.33 | 7.24 - 7.56 | 0.8225 times | Fri 08 May 2026 | 7.32 (-1.48%) | 7.48 | 7.21 - 7.50 | 0.7637 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 6.61 and 7.94
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (2.03%) | 6.95 | 6.17 - 7.50 | 1.0519 times | Fri 15 May 2026 | 6.90 (-5.74%) | 7.33 | 6.77 - 7.67 | 0.9795 times | Fri 08 May 2026 | 7.32 (-6.87%) | 7.42 | 7.21 - 8.00 | 0.4379 times | Wed 06 May 2026 | 7.86 (2.88%) | 7.60 | 7.18 - 8.00 | 0.4268 times | Fri 01 May 2026 | 7.64 (5.82%) | 7.06 | 6.82 - 7.81 | 0.9079 times | Fri 24 April 2026 | 7.22 (-3.48%) | 7.50 | 6.86 - 7.66 | 1.2276 times | Fri 17 April 2026 | 7.48 (2.61%) | 7.28 | 6.81 - 7.67 | 1.5419 times | Fri 10 April 2026 | 7.29 (4.29%) | 6.88 | 6.61 - 7.94 | 0.9926 times | Thu 02 April 2026 | 6.99 (8.88%) | 6.47 | 6.28 - 7.37 | 1.2184 times | Fri 27 March 2026 | 6.42 (5.94%) | 6.07 | 5.68 - 6.74 | 1.2153 times | Fri 20 March 2026 | 6.06 (2.54%) | 5.98 | 5.85 - 6.66 | 0.6519 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.69 and 7.52
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (-6.38%) | 7.56 | 6.17 - 8.00 | 0.6484 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 1.0897 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.3085 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4921 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.4209 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.8503 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.6725 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.2593 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 0.7368 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 1.5215 times | Thu 31 July 2025 | 0.62 (3.33%) | 0.63 | 0.56 - 0.74 | 0.1771 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.02 |
| 100 day DMA | 5.66 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.1 | 7.05 |
| 12 day EMA | 7.16 | 7.18 | 7.18 |
| 20 day EMA | 7.19 | 7.21 | 7.21 |
| 35 day EMA | 7.11 | 7.11 | 7.1 |
| 50 day EMA | 6.94 | 6.94 | 6.93 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.93 | 6.97 |
| 12 day SMA | 7.18 | 7.25 | 7.3 |
| 20 day SMA | 7.32 | 7.32 | 7.32 |
| 35 day SMA | 7.27 | 7.26 | 7.26 |
| 50 day SMA | 7.02 | 7 | 6.99 |
| 100 day SMA | 5.66 | 5.64 | 5.61 |
| 150 day SMA | 4.99 | 4.96 | 4.92 |
| 200 day SMA | 4.11 | 4.07 | 4.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.