RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 3.68 and 3.83

Daily Target 1	3.64
Daily Target 2	3.71
Daily Target 3	3.7866666666667
Daily Target 4	3.86
Daily Target 5	3.94

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.79 (-1.04%)	3.80	3.71 - 3.86	0.8481 times
Fri 25 September 2026	3.83 (0.52%)	3.81	3.73 - 3.87	1.127 times
Thu 24 September 2026	3.81 (0.79%)	3.74	3.66 - 3.88	1.1393 times
Wed 23 September 2026	3.78 (-10.85%)	4.26	3.77 - 4.26	0.9714 times
Tue 22 September 2026	4.24 (1.92%)	4.16	4.15 - 4.27	0.5696 times
Mon 21 September 2026	4.16 (0.97%)	4.13	4.08 - 4.24	0.4742 times
Fri 18 September 2026	4.12 (-1.9%)	4.15	4.06 - 4.17	1.7793 times
Thu 17 September 2026	4.20 (-0.47%)	4.28	4.18 - 4.39	0.6644 times
Wed 16 September 2026	4.22 (-4.95%)	4.45	4.21 - 4.57	0.7086 times
Tue 15 September 2026	4.44 (0%)	4.44	4.30 - 4.49	1.7181 times
Mon 14 September 2026	4.44 (-1.77%)	4.52	4.42 - 4.56	1.0872 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.68 and 3.83

Weekly Target 1	3.64
Weekly Target 2	3.71
Weekly Target 3	3.7866666666667
Weekly Target 4	3.86
Weekly Target 5	3.94

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.79 (-1.04%)	3.80	3.71 - 3.86	0.1832 times
Fri 25 September 2026	3.83 (-7.04%)	4.13	3.66 - 4.27	0.9247 times
Fri 18 September 2026	4.12 (-8.85%)	4.52	4.06 - 4.57	1.2866 times
Fri 11 September 2026	4.52 (2.03%)	4.40	4.00 - 4.65	1.62 times
Fri 04 September 2026	4.43 (2.31%)	4.31	4.29 - 4.59	0.8376 times
Fri 28 August 2026	4.33 (-6.48%)	4.64	4.32 - 4.73	0.6706 times
Fri 21 August 2026	4.63 (-3.54%)	4.75	4.54 - 4.98	0.8025 times
Fri 14 August 2026	4.80 (-2.64%)	4.91	4.35 - 4.94	1.4454 times
Fri 07 August 2026	4.93 (-7.16%)	5.26	4.87 - 5.90	1.0616 times
Fri 31 July 2026	5.31 (2.51%)	5.17	5.00 - 5.43	1.1678 times
Fri 24 July 2026	5.18 (0%)	5.21	4.94 - 5.26	0.3064 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.23 and 4.22

Monthly Target 1	3.04
Monthly Target 2	3.42
Monthly Target 3	4.0333333333333
Monthly Target 4	4.41
Monthly Target 5	5.02

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.79 (-13.07%)	4.31	3.66 - 4.65	0.9003 times
Mon 31 August 2026	4.36 (-17.89%)	5.26	4.29 - 5.90	0.7789 times
Fri 31 July 2026	5.31 (-23.27%)	6.88	4.85 - 6.97	1.2452 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.7773 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.677 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	0.9756 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.0669 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.4406 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.3769 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.7613 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.4975 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	3.89
12 day DMA	4.13
20 day DMA	4.21
35 day DMA	4.39
50 day DMA	4.65
100 day DMA	5.64
150 day DMA	5.94
200 day DMA	5.48

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.88	3.93	3.98
12 day EMA	4.04	4.09	4.14
20 day EMA	4.19	4.23	4.27
35 day EMA	4.42	4.46	4.5
50 day EMA	4.65	4.69	4.72

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.89	3.96	4.02
12 day SMA	4.13	4.15	4.17
20 day SMA	4.21	4.23	4.27
35 day SMA	4.39	4.42	4.47
50 day SMA	4.65	4.67	4.7
100 day SMA	5.64	5.68	5.72
150 day SMA	5.94	5.95	5.95
200 day SMA	5.48	5.48	5.49