Login or Join
HomepageRelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 5.4 and 5.62
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.67 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.47 (3.21%) | 5.33 | 5.33 - 5.55 | 0.9007 times | Mon 03 August 2026 | 5.30 (-0.19%) | 5.26 | 5.06 - 5.46 | 0.8078 times | Fri 31 July 2026 | 5.31 (-0.75%) | 5.38 | 5.00 - 5.40 | 1.293 times | Thu 30 July 2026 | 5.35 (4.09%) | 5.22 | 5.19 - 5.43 | 0.7075 times | Wed 29 July 2026 | 5.14 (-1.72%) | 5.23 | 5.02 - 5.35 | 0.9172 times | Tue 28 July 2026 | 5.23 (0.58%) | 5.15 | 5.05 - 5.27 | 1.1402 times | Mon 27 July 2026 | 5.20 (0.39%) | 5.17 | 5.09 - 5.36 | 0.6766 times | Fri 24 July 2026 | 5.18 (0%) | 5.21 | 4.94 - 5.26 | 1.2422 times | Fri 24 July 2026 | 5.18 (-0.38%) | 5.21 | 4.94 - 5.26 | 1.2422 times | Thu 23 July 2026 | 5.20 (4%) | 4.89 | 4.85 - 5.22 | 1.0727 times | Wed 22 July 2026 | 5.00 (-5.66%) | 5.21 | 4.95 - 5.25 | 1.1655 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 5.27 and 5.76
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.47 (3.01%) | 5.26 | 5.06 - 5.55 | 0.2755 times | Fri 31 July 2026 | 5.31 (2.51%) | 5.17 | 5.00 - 5.43 | 0.7633 times | Fri 24 July 2026 | 5.18 (0%) | 5.21 | 4.94 - 5.26 | 0.2003 times | Fri 24 July 2026 | 5.18 (-1.15%) | 5.28 | 4.85 - 5.48 | 1.1208 times | Fri 17 July 2026 | 5.24 (-18.25%) | 6.38 | 5.18 - 6.58 | 1.0906 times | Fri 10 July 2026 | 6.41 (2.07%) | 6.30 | 6.04 - 6.67 | 0.67 times | Thu 02 July 2026 | 6.28 (-6.13%) | 6.61 | 6.26 - 7.10 | 0.9987 times | Fri 26 June 2026 | 6.69 (-0.59%) | 6.75 | 6.38 - 7.12 | 2.7845 times | Thu 18 June 2026 | 6.73 (1.2%) | 6.67 | 6.27 - 6.97 | 1.2821 times | Fri 12 June 2026 | 6.65 (11.76%) | 6.04 | 5.64 - 6.95 | 0.8143 times | Fri 05 June 2026 | 5.95 (-17.48%) | 7.09 | 5.84 - 7.12 | 0.6664 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.27 and 5.76
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.47 (3.01%) | 5.26 | 5.06 - 5.55 | 0.0809 times | Fri 31 July 2026 | 5.31 (-23.27%) | 6.88 | 4.85 - 6.97 | 1.258 times | Tue 30 June 2026 | 6.92 (-4.02%) | 7.09 | 5.64 - 7.12 | 1.7955 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.6839 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 0.9856 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.0881 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4451 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.3807 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.7691 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.5129 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.2345 times |
Indicator Analysis of RelmadaTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.59 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.27 | 5.26 |
| 12 day EMA | 5.38 | 5.36 | 5.37 |
| 20 day EMA | 5.53 | 5.54 | 5.56 |
| 35 day EMA | 5.81 | 5.83 | 5.86 |
| 50 day EMA | 6.13 | 6.16 | 6.19 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.27 | 5.25 |
| 12 day SMA | 5.24 | 5.2 | 5.19 |
| 20 day SMA | 5.52 | 5.56 | 5.62 |
| 35 day SMA | 5.98 | 6 | 6.04 |
| 50 day SMA | 6.16 | 6.19 | 6.23 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.28 | 5.26 | 5.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.