Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 39.96 and 40.8
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.20 (3.72%) | 39.78 | 39.72 - 40.56 | 1.0743 times | Tue 07 April 2026 | 38.76 (0.54%) | 38.48 | 37.99 - 38.95 | 0.7998 times | Mon 06 April 2026 | 38.55 (0.63%) | 38.25 | 37.77 - 38.80 | 0.9216 times | Thu 02 April 2026 | 38.31 (0.55%) | 37.61 | 37.52 - 38.40 | 0.6633 times | Wed 01 April 2026 | 38.10 (1.01%) | 37.96 | 36.92 - 38.59 | 0.8952 times | Tue 31 March 2026 | 37.72 (0.35%) | 37.88 | 37.31 - 38.25 | 1.8447 times | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 0.926 times | Fri 27 March 2026 | 37.11 (-0.64%) | 37.13 | 36.89 - 37.42 | 1.2929 times | Thu 26 March 2026 | 37.35 (-0.13%) | 37.22 | 36.97 - 37.44 | 0.6883 times | Wed 25 March 2026 | 37.40 (-0.27%) | 37.96 | 37.14 - 38.25 | 0.8937 times | Tue 24 March 2026 | 37.50 (-0.11%) | 37.13 | 36.71 - 37.90 | 0.8879 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.99 and 41.78
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.20 (4.93%) | 38.25 | 37.77 - 40.56 | 0.6622 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 1.0255 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.1951 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7686 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.8313 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.2622 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.4183 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7728 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.162 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9021 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.4312 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.56 and 42.2
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.20 (6.57%) | 37.96 | 36.92 - 40.56 | 0.2638 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.4615 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1987 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3271 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1619 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9958 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5164 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6528 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6363 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7855 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0137 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.13 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.33 | 38.11 |
| 12 day EMA | 38.28 | 37.93 | 37.78 |
| 20 day EMA | 38.14 | 37.92 | 37.83 |
| 35 day EMA | 38.38 | 38.27 | 38.24 |
| 50 day EMA | 38.9 | 38.85 | 38.85 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.29 | 38.05 |
| 12 day SMA | 38.01 | 37.69 | 37.54 |
| 20 day SMA | 37.51 | 37.38 | 37.33 |
| 35 day SMA | 38.33 | 38.34 | 38.39 |
| 50 day SMA | 38.91 | 38.88 | 38.87 |
| 100 day SMA | 37.52 | 37.46 | 37.42 |
| 150 day SMA | 36.13 | 36.08 | 36.04 |
| 200 day SMA | 34.73 | 34.66 | 34.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.