Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 46.53 and 47.27
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.12 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.86 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.98 (-0.7%) | 47.47 | 46.82 - 47.56 | 0.6442 times | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.317 times | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.3774 times | Thu 30 July 2026 | 47.24 (-0.38%) | 47.59 | 47.11 - 47.87 | 0.4934 times | Wed 29 July 2026 | 47.42 (-0.86%) | 47.75 | 47.35 - 47.99 | 0.4209 times | Tue 28 July 2026 | 47.83 (1.31%) | 47.40 | 45.73 - 48.31 | 0.7317 times | Mon 27 July 2026 | 47.21 (0.85%) | 47.99 | 46.67 - 47.99 | 0.7343 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.896 times | Fri 24 July 2026 | 46.81 (-1.14%) | 47.65 | 45.66 - 47.83 | 0.896 times | Thu 23 July 2026 | 47.35 (-2.11%) | 44.82 | 44.73 - 47.61 | 4.489 times | Wed 22 July 2026 | 48.37 (-1.95%) | 49.20 | 48.16 - 49.20 | 0.2595 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 45.81 and 47.34
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.98 (-0.45%) | 47.19 | 46.16 - 47.69 | 0.4258 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.2217 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.397 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.8339 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7394 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5372 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5272 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.4655 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.0228 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.8296 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 0.8613 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 45.81 and 47.34
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.98 (-0.45%) | 47.19 | 46.16 - 47.69 | 0.1719 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.3952 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.817 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.912 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0769 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.8626 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.7075 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7833 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6858 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5878 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.895 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.27 |
| 100 day DMA | 43.02 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.33 | 47.34 |
| 12 day EMA | 47.46 | 47.55 | 47.59 |
| 20 day EMA | 47.49 | 47.54 | 47.56 |
| 35 day EMA | 46.73 | 46.72 | 46.69 |
| 50 day EMA | 45.98 | 45.94 | 45.88 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.4 | 47.38 |
| 12 day SMA | 47.49 | 47.66 | 47.78 |
| 20 day SMA | 47.87 | 47.91 | 47.99 |
| 35 day SMA | 47.63 | 47.54 | 47.47 |
| 50 day SMA | 46.27 | 46.17 | 46.07 |
| 100 day SMA | 43.02 | 42.92 | 42.81 |
| 150 day SMA | 41.61 | 41.54 | 41.47 |
| 200 day SMA | 40.06 | 39.98 | 39.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.