Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 42.91 and 44.39
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.73 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (-0.07%) | 43.23 | 42.46 - 43.94 | 0.773 times | Fri 25 September 2026 | 43.39 (0.16%) | 43.61 | 43.05 - 44.68 | 1.0662 times | Thu 24 September 2026 | 43.32 (0%) | 43.18 | 42.55 - 43.95 | 0.6952 times | Wed 23 September 2026 | 43.32 (-2.74%) | 44.54 | 43.25 - 44.84 | 1.0883 times | Tue 22 September 2026 | 44.54 (-3.03%) | 46.17 | 44.00 - 47.00 | 1.1619 times | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 1.047 times | Fri 18 September 2026 | 44.23 (-2.32%) | 44.94 | 44.16 - 45.66 | 0.9814 times | Thu 17 September 2026 | 45.28 (-0.35%) | 45.91 | 45.07 - 46.89 | 0.7255 times | Wed 16 September 2026 | 45.44 (1.05%) | 44.87 | 44.03 - 46.35 | 1.2424 times | Tue 15 September 2026 | 44.97 (2.72%) | 43.85 | 43.51 - 45.46 | 1.2191 times | Mon 14 September 2026 | 43.78 (3.84%) | 41.55 | 41.55 - 44.00 | 1.4558 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 42.91 and 44.39
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (-0.07%) | 43.23 | 42.46 - 43.94 | 0.1764 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 1.1541 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.2832 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.7005 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.683 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.7593 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.0802 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.7296 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.9477 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.4861 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1494 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.55 and 47.43
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (-14.58%) | 50.64 | 39.62 - 51.50 | 1.1054 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8462 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.2964 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.3719 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7449 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2041 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7958 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8878 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9142 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8333 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6282 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.14 |
| 20 day DMA | 45.49 |
| 35 day DMA | 47.2 |
| 50 day DMA | 45.71 |
| 100 day DMA | 43.93 |
| 150 day DMA | 40.82 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.82 | 44.04 |
| 12 day EMA | 44.43 | 44.63 | 44.85 |
| 20 day EMA | 45.08 | 45.26 | 45.46 |
| 35 day EMA | 44.93 | 45.02 | 45.12 |
| 50 day EMA | 44.96 | 45.03 | 45.1 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 44.1 | 44.27 |
| 12 day SMA | 44.14 | 44.02 | 44.34 |
| 20 day SMA | 45.49 | 45.9 | 46.31 |
| 35 day SMA | 47.2 | 47.29 | 47.32 |
| 50 day SMA | 45.71 | 45.63 | 45.56 |
| 100 day SMA | 43.93 | 43.93 | 43.93 |
| 150 day SMA | 40.82 | 40.75 | 40.7 |
| 200 day SMA | 38.86 | 38.79 | 38.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.