Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 33.02 and 35.03
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.37 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.00 (9.71%) | 32.04 | 32.04 - 34.05 | 1.5147 times | Tue 07 April 2026 | 30.99 (-5.06%) | 32.46 | 30.42 - 32.46 | 1.0047 times | Mon 06 April 2026 | 32.64 (-5.23%) | 34.62 | 32.35 - 34.62 | 1.2437 times | Thu 02 April 2026 | 34.44 (2.56%) | 33.08 | 32.87 - 34.56 | 0.6092 times | Wed 01 April 2026 | 33.58 (1.36%) | 33.49 | 32.95 - 33.98 | 1.2686 times | Tue 31 March 2026 | 33.13 (5.78%) | 31.53 | 31.46 - 33.64 | 1.1242 times | Mon 30 March 2026 | 31.32 (0.13%) | 31.25 | 30.67 - 31.44 | 0.9056 times | Fri 27 March 2026 | 31.28 (-3.01%) | 31.77 | 30.00 - 32.02 | 0.7971 times | Thu 26 March 2026 | 32.25 (-3.09%) | 32.90 | 32.23 - 33.40 | 0.7112 times | Wed 25 March 2026 | 33.28 (2.05%) | 32.77 | 32.77 - 33.59 | 0.821 times | Tue 24 March 2026 | 32.61 (2.71%) | 31.60 | 31.21 - 32.94 | 0.6535 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.11 and 34.31
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.00 (-1.28%) | 34.62 | 30.42 - 34.62 | 1.0137 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 1.0526 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.9867 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.8547 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 1.2491 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 1.0122 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.9758 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7767 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.15 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.9287 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.3562 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.21 and 36.41
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.00 (2.63%) | 33.49 | 30.42 - 34.62 | 0.2832 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8665 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9667 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9954 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9073 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.684 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.12 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9155 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8219 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4396 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6157 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.76 |
| 100 day DMA | 31.49 |
| 150 day DMA | 27.06 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.36 | 33.05 |
| 12 day EMA | 32.6 | 32.34 | 32.59 |
| 20 day EMA | 32.42 | 32.25 | 32.38 |
| 35 day EMA | 32.62 | 32.54 | 32.63 |
| 50 day EMA | 32.8 | 32.75 | 32.82 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.96 | 33.02 |
| 12 day SMA | 32.61 | 32.34 | 32.35 |
| 20 day SMA | 32.3 | 32.06 | 31.94 |
| 35 day SMA | 32.16 | 32.14 | 32.2 |
| 50 day SMA | 32.76 | 32.77 | 32.81 |
| 100 day SMA | 31.49 | 31.39 | 31.32 |
| 150 day SMA | 27.06 | 26.94 | 26.84 |
| 200 day SMA | 23.59 | 23.47 | 23.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.