Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1430.42 and 1471.85
| Daily Target 1 | 1396.7 |
| Daily Target 2 | 1422.71 |
| Daily Target 3 | 1438.13 |
| Daily Target 4 | 1464.14 |
| Daily Target 5 | 1479.56 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1448.72 (1.95%) | 1412.12 | 1412.12 - 1453.55 | 0.7995 times | Wed 08 April 2026 | 1421.05 (8.84%) | 1421.00 | 1384.23 - 1429.29 | 1.9326 times | Tue 07 April 2026 | 1305.60 (0.12%) | 1288.36 | 1272.21 - 1315.79 | 0.585 times | Mon 06 April 2026 | 1304.00 (-1%) | 1328.00 | 1280.36 - 1339.00 | 0.6125 times | Thu 02 April 2026 | 1317.23 (-3.13%) | 1308.37 | 1298.00 - 1356.20 | 0.9301 times | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 1.3892 times | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.3786 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.8802 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.7501 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.7421 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.2819 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1360.47 and 1541.81
| Weekly Target 1 | 1210.15 |
| Weekly Target 2 | 1329.44 |
| Weekly Target 3 | 1391.4933333333 |
| Weekly Target 4 | 1510.78 |
| Weekly Target 5 | 1572.83 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1448.72 (9.98%) | 1328.00 | 1272.21 - 1453.55 | 0.9017 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 1.0505 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.3188 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.8394 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 1.0691 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.443 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.2513 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.8468 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2282 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.0511 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.5165 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1360.47 and 1541.81
| Monthly Target 1 | 1210.15 |
| Monthly Target 2 | 1329.44 |
| Monthly Target 3 | 1391.4933333333 |
| Monthly Target 4 | 1510.78 |
| Monthly Target 5 | 1572.83 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1448.72 (9.68%) | 1345.64 | 1272.21 - 1453.55 | 0.2673 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9673 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9124 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1899 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8001 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7412 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2135 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1765 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.922 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8098 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.931 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1359.32 |
| 12 day DMA | 1346.4 |
| 20 day DMA | 1353.03 |
| 35 day DMA | 1384.84 |
| 50 day DMA | 1392.58 |
| 100 day DMA | 1267.7 |
| 150 day DMA | 1168.43 |
| 200 day DMA | 1064.57 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.83 | 1349.89 | 1314.32 |
| 12 day EMA | 1359.61 | 1343.41 | 1329.3 |
| 20 day EMA | 1361.07 | 1351.85 | 1344.57 |
| 35 day EMA | 1373.07 | 1368.62 | 1365.53 |
| 50 day EMA | 1390.67 | 1388.3 | 1386.96 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.32 | 1341.53 | 1321.48 |
| 12 day SMA | 1346.4 | 1339.81 | 1331.24 |
| 20 day SMA | 1353.03 | 1349.76 | 1346.59 |
| 35 day SMA | 1384.84 | 1384.02 | 1383.6 |
| 50 day SMA | 1392.58 | 1392.7 | 1392.54 |
| 100 day SMA | 1267.7 | 1263.59 | 1259.6 |
| 150 day SMA | 1168.43 | 1163.68 | 1159.05 |
| 200 day SMA | 1064.57 | 1061.22 | 1057.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.