Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 45.27 and 47.92
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.58 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.91 (2.25%) | 44.90 | 44.62 - 47.27 | 1.7563 times | Mon 03 August 2026 | 44.90 (1.19%) | 44.64 | 43.67 - 45.47 | 0.7475 times | Fri 31 July 2026 | 44.37 (0.5%) | 43.76 | 42.92 - 44.58 | 0.4901 times | Thu 30 July 2026 | 44.15 (-0.47%) | 44.46 | 43.41 - 44.46 | 0.5947 times | Wed 29 July 2026 | 44.36 (0.96%) | 44.06 | 43.33 - 44.95 | 0.716 times | Tue 28 July 2026 | 43.94 (2.26%) | 43.58 | 43.58 - 44.49 | 0.6668 times | Mon 27 July 2026 | 42.97 (0.56%) | 42.90 | 42.58 - 44.68 | 0.8441 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 1.597 times | Fri 24 July 2026 | 42.73 (0.68%) | 42.48 | 40.54 - 42.97 | 1.597 times | Thu 23 July 2026 | 42.44 (-0.42%) | 41.97 | 41.51 - 43.20 | 0.9904 times | Wed 22 July 2026 | 42.62 (-0.58%) | 42.74 | 42.21 - 43.17 | 0.4724 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 44.79 and 48.39
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.91 (3.47%) | 44.64 | 43.67 - 47.27 | 0.693 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.9166 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.442 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.2749 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.8605 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.7758 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.8764 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.8131 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.2777 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 1.0699 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 1.1562 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.79 and 48.39
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.91 (3.47%) | 44.64 | 43.67 - 47.27 | 0.1433 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9777 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1863 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3729 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8764 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1322 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1703 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7264 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0608 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3538 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3439 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.66 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.29 | 43.99 |
| 12 day EMA | 44.36 | 44.08 | 43.93 |
| 20 day EMA | 44.51 | 44.36 | 44.3 |
| 35 day EMA | 44.69 | 44.62 | 44.6 |
| 50 day EMA | 45.29 | 45.26 | 45.27 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.34 | 43.96 |
| 12 day SMA | 43.67 | 43.48 | 43.34 |
| 20 day SMA | 44 | 43.94 | 44.2 |
| 35 day SMA | 45.46 | 45.44 | 45.45 |
| 50 day SMA | 45.5 | 45.48 | 45.46 |
| 100 day SMA | 44.66 | 44.58 | 44.52 |
| 150 day SMA | 46.47 | 46.51 | 46.56 |
| 200 day SMA | 45.76 | 45.7 | 45.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.