Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 42.36 and 43.28
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.08 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.96 (-1.2%) | 43.06 | 42.68 - 43.60 | 1.7497 times | Fri 25 September 2026 | 43.48 (-0.62%) | 43.80 | 42.94 - 43.86 | 1.0732 times | Thu 24 September 2026 | 43.75 (-1.73%) | 44.22 | 42.56 - 44.22 | 1.256 times | Wed 23 September 2026 | 44.52 (-3.82%) | 45.84 | 44.48 - 45.84 | 0.6884 times | Tue 22 September 2026 | 46.29 (1.71%) | 47.00 | 45.25 - 47.00 | 0.5301 times | Mon 21 September 2026 | 45.51 (1.7%) | 45.09 | 44.22 - 46.00 | 0.8995 times | Fri 18 September 2026 | 44.75 (0.77%) | 44.32 | 44.06 - 45.23 | 1.7698 times | Thu 17 September 2026 | 44.41 (-2.91%) | 46.38 | 44.35 - 46.38 | 0.6645 times | Wed 16 September 2026 | 45.74 (-0.74%) | 46.31 | 45.62 - 46.59 | 0.604 times | Tue 15 September 2026 | 46.08 (-1.48%) | 46.50 | 45.92 - 46.58 | 0.7647 times | Mon 14 September 2026 | 46.77 (-0.91%) | 47.17 | 45.82 - 47.26 | 0.6908 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 42.36 and 43.28
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.96 (-1.2%) | 43.06 | 42.68 - 43.60 | 0.3845 times | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 0.9774 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 0.9876 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.8648 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.0258 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.8478 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.7825 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.081 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 2.0838 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.9646 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.4652 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 38.27 and 47.26
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.96 (-12.79%) | 48.70 | 42.56 - 51.55 | 0.7706 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 0.957 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9512 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1542 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3357 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8526 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1015 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1386 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7067 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.032 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3171 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.12 |
| 20 day DMA | 46.88 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.38 | 44.83 |
| 12 day EMA | 45.19 | 45.6 | 45.98 |
| 20 day EMA | 46.1 | 46.43 | 46.74 |
| 35 day EMA | 46.39 | 46.59 | 46.77 |
| 50 day EMA | 46.64 | 46.79 | 46.92 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.71 | 44.96 |
| 12 day SMA | 45.12 | 45.55 | 45.99 |
| 20 day SMA | 46.88 | 47.22 | 47.58 |
| 35 day SMA | 48.2 | 48.4 | 48.52 |
| 50 day SMA | 47.18 | 47.19 | 47.19 |
| 100 day SMA | 46.24 | 46.25 | 46.25 |
| 150 day SMA | 45.36 | 45.41 | 45.45 |
| 200 day SMA | 47.1 | 47.13 | 47.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.