Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 45.13 and 48.54
| Daily Target 1 | 42.4 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 49.22 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.49 (3.93%) | 44.43 | 43.77 - 47.18 | 0.9454 times | Wed 08 April 2026 | 44.73 (1.2%) | 46.00 | 44.53 - 46.84 | 1.3797 times | Tue 07 April 2026 | 44.20 (-1.52%) | 44.29 | 43.89 - 44.82 | 0.5339 times | Mon 06 April 2026 | 44.88 (1.63%) | 44.16 | 44.05 - 44.96 | 0.6414 times | Thu 02 April 2026 | 44.16 (-1.23%) | 43.96 | 43.10 - 45.15 | 0.7713 times | Wed 01 April 2026 | 44.71 (1.02%) | 44.60 | 44.58 - 46.55 | 0.9594 times | Tue 31 March 2026 | 44.26 (10.9%) | 41.44 | 41.44 - 44.88 | 2.1478 times | Mon 30 March 2026 | 39.91 (-1.26%) | 40.87 | 39.46 - 40.99 | 1.5522 times | Fri 27 March 2026 | 40.42 (0.25%) | 39.94 | 39.61 - 40.50 | 0.6344 times | Thu 26 March 2026 | 40.32 (-1.9%) | 40.48 | 39.80 - 41.56 | 0.4346 times | Wed 25 March 2026 | 41.10 (2.04%) | 40.67 | 40.03 - 41.53 | 0.7841 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 45.13 and 48.54
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.49 (5.28%) | 44.16 | 43.77 - 47.18 | 1.0452 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.6216 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.962 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5608 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.0975 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 1.027 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 1.6735 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.0717 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.1425 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.7982 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.2263 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.8 and 48.88
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.49 (5.04%) | 44.60 | 43.10 - 47.18 | 0.3759 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1436 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1821 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7337 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0715 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3674 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3574 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1745 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9315 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6625 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7087 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 42.96 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.87 |
| 50 day DMA | 45.87 |
| 100 day DMA | 47.8 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.14 | 43.85 |
| 12 day EMA | 43.44 | 42.89 | 42.56 |
| 20 day EMA | 43.05 | 42.69 | 42.47 |
| 35 day EMA | 44.44 | 44.32 | 44.3 |
| 50 day EMA | 46.44 | 46.44 | 46.51 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.54 | 44.44 |
| 12 day SMA | 42.96 | 42.33 | 41.84 |
| 20 day SMA | 41.13 | 40.74 | 40.5 |
| 35 day SMA | 42.87 | 43.04 | 43.29 |
| 50 day SMA | 45.87 | 46 | 46.17 |
| 100 day SMA | 47.8 | 47.74 | 47.68 |
| 150 day SMA | 43.49 | 43.42 | 43.36 |
| 200 day SMA | 41.64 | 41.59 | 41.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.