Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 26.53 and 27.83
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.83 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.42 (-4.63%) | 28.16 | 26.93 - 28.23 | 0.8425 times | Wed 08 April 2026 | 28.75 (-0.93%) | 29.50 | 28.25 - 29.99 | 0.8697 times | Tue 07 April 2026 | 29.02 (2.15%) | 28.25 | 28.07 - 29.20 | 0.7442 times | Mon 06 April 2026 | 28.41 (10.29%) | 25.80 | 25.66 - 28.53 | 0.7455 times | Thu 02 April 2026 | 25.76 (2.67%) | 24.91 | 24.16 - 26.09 | 1.2987 times | Wed 01 April 2026 | 25.09 (-2.18%) | 25.85 | 23.82 - 26.10 | 1.2824 times | Tue 31 March 2026 | 25.65 (-9.24%) | 28.93 | 24.72 - 29.36 | 2.1504 times | Mon 30 March 2026 | 28.26 (2.13%) | 28.05 | 27.62 - 28.83 | 0.5214 times | Fri 27 March 2026 | 27.67 (-5.14%) | 28.69 | 27.51 - 29.03 | 0.631 times | Thu 26 March 2026 | 29.17 (6.73%) | 27.10 | 27.00 - 29.18 | 0.9141 times | Wed 25 March 2026 | 27.33 (-4.97%) | 28.91 | 26.85 - 29.42 | 1.4773 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 26.54 and 30.87
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.42 (6.44%) | 25.80 | 25.66 - 29.99 | 0.9346 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.5332 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.3063 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4123 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.6549 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.826 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.7476 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.3758 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1736 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.0357 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.0917 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 25.62 and 31.79
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.42 (6.9%) | 25.85 | 23.82 - 29.99 | 0.4529 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0676 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.4552 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0042 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.601 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5363 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0497 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2502 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.8879 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.695 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.589 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.61 |
| 20 day DMA | 29.97 |
| 35 day DMA | 34.01 |
| 50 day DMA | 35.8 |
| 100 day DMA | 39.06 |
| 150 day DMA | 40.64 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.08 | 27.75 |
| 12 day EMA | 28.57 | 28.78 | 28.78 |
| 20 day EMA | 30.14 | 30.43 | 30.61 |
| 35 day EMA | 32.62 | 32.93 | 33.18 |
| 50 day EMA | 35.58 | 35.91 | 36.2 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.41 | 26.79 |
| 12 day SMA | 27.61 | 27.93 | 28.14 |
| 20 day SMA | 29.97 | 30.47 | 30.97 |
| 35 day SMA | 34.01 | 34.23 | 34.45 |
| 50 day SMA | 35.8 | 36.09 | 36.37 |
| 100 day SMA | 39.06 | 39.21 | 39.35 |
| 150 day SMA | 40.64 | 40.75 | 40.86 |
| 200 day SMA | 42.8 | 42.98 | 43.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.