Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 38.48 and 40.4
| Daily Target 1 | 36.88 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.72 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (0.18%) | 38.57 | 37.54 - 39.46 | 0.834 times | Fri 25 September 2026 | 39.34 (-2.21%) | 40.16 | 39.31 - 40.77 | 0.6937 times | Thu 24 September 2026 | 40.23 (-1.95%) | 41.35 | 39.95 - 42.25 | 0.7538 times | Wed 23 September 2026 | 41.03 (1.01%) | 40.74 | 40.13 - 41.32 | 0.5831 times | Tue 22 September 2026 | 40.62 (0.52%) | 41.14 | 39.57 - 41.23 | 0.8699 times | Mon 21 September 2026 | 40.41 (0.75%) | 40.25 | 39.79 - 40.63 | 0.771 times | Fri 18 September 2026 | 40.11 (-1.81%) | 40.51 | 39.49 - 40.54 | 2.4851 times | Thu 17 September 2026 | 40.85 (-2.39%) | 41.78 | 40.78 - 42.21 | 0.9137 times | Wed 16 September 2026 | 41.85 (-3.93%) | 42.68 | 41.64 - 43.20 | 1.0161 times | Tue 15 September 2026 | 43.56 (1%) | 42.35 | 41.68 - 43.90 | 1.0796 times | Mon 14 September 2026 | 43.13 (8.04%) | 41.13 | 40.87 - 43.96 | 1.1676 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 38.48 and 40.4
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (0.18%) | 38.57 | 37.54 - 39.46 | 0.2054 times | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.9044 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.6411 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.7229 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.5099 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.8278 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8531 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.8333 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.931 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.5712 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2523 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 34.21 and 42.75
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (-14.83%) | 45.08 | 37.54 - 46.08 | 0.6484 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5209 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9826 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0268 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7444 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4466 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1975 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6323 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1264 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6741 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6016 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.68 |
| 50 day DMA | 41.93 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.23 | 40.68 |
| 12 day EMA | 40.76 | 41 | 41.3 |
| 20 day EMA | 41.31 | 41.51 | 41.74 |
| 35 day EMA | 41.44 | 41.56 | 41.69 |
| 50 day EMA | 41.54 | 41.63 | 41.72 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.33 | 40.48 |
| 12 day SMA | 40.87 | 40.97 | 41.09 |
| 20 day SMA | 41.88 | 42.14 | 42.44 |
| 35 day SMA | 42.68 | 42.78 | 42.85 |
| 50 day SMA | 41.93 | 41.93 | 41.96 |
| 100 day SMA | 37.26 | 37.15 | 37.04 |
| 150 day SMA | 35.3 | 35.31 | 35.32 |
| 200 day SMA | 36.82 | 36.85 | 36.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.