AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 53.06 and 53.1

Daily Target 1	53.05
Daily Target 2	53.07
Daily Target 3	53.093333333333
Daily Target 4	53.11
Daily Target 5	53.13

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.08 (2.89%)	53.10	53.08 - 53.12	2.2826 times
Tue 07 April 2026	51.59 (-0.17%)	51.41	51.40 - 51.59	0.5435 times
Mon 06 April 2026	51.68 (0.51%)	51.56	51.56 - 51.78	2.1739 times
Thu 02 April 2026	51.42 (0.1%)	51.42	51.42 - 51.42	0.1087 times
Wed 01 April 2026	51.37 (0.9%)	51.37	51.37 - 51.37	0.1087 times
Tue 31 March 2026	50.91 (3.1%)	49.93	49.93 - 50.91	0.7609 times
Mon 30 March 2026	49.38 (-0.68%)	49.38	49.38 - 49.38	0.1087 times
Fri 27 March 2026	49.72 (-1.64%)	50.09	49.72 - 50.09	3.0435 times
Thu 26 March 2026	50.55 (-2.15%)	50.55	50.55 - 50.55	0.1087 times
Wed 25 March 2026	51.66 (0.54%)	51.61	51.61 - 51.73	0.7609 times
Tue 24 March 2026	51.38 (-0.62%)	51.38	51.38 - 51.38	0.4348 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 52.24 and 53.96

Weekly Target 1	50.81
Weekly Target 2	51.95
Weekly Target 3	52.533333333333
Weekly Target 4	53.67
Weekly Target 5	54.25

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.08 (3.23%)	51.56	51.40 - 53.12	0.6258 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1361 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.5714 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.7076 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.7211 times
Fri 06 March 2026	52.78 (-2.6%)	53.99	52.63 - 54.33	0.2857 times
Fri 27 February 2026	54.19 (-0.46%)	53.98	53.55 - 55.00	0.585 times
Fri 20 February 2026	54.44 (1.21%)	53.78	53.70 - 54.49	3.4829 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.0544 times
Fri 13 February 2026	53.79 (-1.18%)	54.55	53.59 - 55.05	0.8299 times
Fri 06 February 2026	54.43 (-1.31%)	55.69	52.82 - 55.69	0.3537 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 52.23 and 53.98

Monthly Target 1	50.77
Monthly Target 2	51.93
Monthly Target 3	52.523333333333
Monthly Target 4	53.68
Monthly Target 5	54.27

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	53.08 (4.26%)	51.37	51.37 - 53.12	0.1493 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	1.0049 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.2133 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.1791 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.8454 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4418 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.7778 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2987 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1556 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.9341 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	3.4876 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	51.83
12 day DMA	51.2
20 day DMA	51.69
35 day DMA	52.65
50 day DMA	53.26
100 day DMA	53.8
150 day DMA	53.88
200 day DMA	53.17

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.93	51.35	51.23
12 day EMA	51.62	51.36	51.32
20 day EMA	51.86	51.73	51.75
35 day EMA	52.48	52.44	52.49
50 day EMA	53.25	53.26	53.33

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.83	51.39	50.95
12 day SMA	51.2	51.06	51.09
20 day SMA	51.69	51.7	51.76
35 day SMA	52.65	52.67	52.73
50 day SMA	53.26	53.31	53.38
100 day SMA	53.8	53.82	53.85
150 day SMA	53.88	53.87	53.87
200 day SMA	53.17	53.15	53.14