AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.9 and 60.68

Daily Target 1	59.25
Daily Target 2	59.77
Daily Target 3	60.03
Daily Target 4	60.55
Daily Target 5	60.81

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.29 (3.68%)	59.51	59.51 - 60.29	2.0988 times
Mon 03 August 2026	58.15 (1.08%)	58.13	58.13 - 58.15	0.3704 times
Fri 31 July 2026	57.53 (0.52%)	57.69	57.53 - 57.69	0.1235 times
Thu 30 July 2026	57.23 (4.51%)	57.23	57.23 - 57.23	0.1235 times
Wed 29 July 2026	54.76 (-2.65%)	55.33	54.76 - 55.34	1.9753 times
Tue 28 July 2026	56.25 (-2.09%)	56.25	56.25 - 56.25	0.1235 times
Mon 27 July 2026	57.45 (-0.79%)	57.45	57.45 - 57.45	0.1235 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	2.4691 times
Fri 24 July 2026	57.91 (-1.85%)	58.48	57.91 - 58.49	2.4691 times
Thu 23 July 2026	59.00 (-1.09%)	58.85	58.85 - 59.00	0.1235 times
Wed 22 July 2026	59.65 (-0.23%)	59.65	59.65 - 59.65	0.1235 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.21 and 61.37

Weekly Target 1	57.41
Weekly Target 2	58.85
Weekly Target 3	59.57
Weekly Target 4	61.01
Weekly Target 5	61.73

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.29 (4.8%)	58.13	58.13 - 60.29	0.3373 times
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.3373 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	0.3373 times
Fri 24 July 2026	57.91 (-0.28%)	58.09	57.91 - 59.79	0.4047 times
Fri 17 July 2026	58.07 (-4.99%)	59.92	58.07 - 60.76	0.0843 times
Fri 10 July 2026	61.12 (1.63%)	61.36	59.56 - 61.36	0.2197 times
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.4216 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	1.3659 times
Thu 18 June 2026	63.40 (3.54%)	63.01	61.55 - 63.40	6.0031 times
Fri 12 June 2026	61.23 (3.92%)	59.97	58.30 - 61.23	0.489 times
Fri 05 June 2026	58.92 (-3.93%)	61.47	58.92 - 62.81	0.8431 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 59.21 and 61.37

Monthly Target 1	57.41
Monthly Target 2	58.85
Monthly Target 3	59.57
Monthly Target 4	61.01
Monthly Target 5	61.73

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 04 August 2026	60.29 (4.8%)	58.13	58.13 - 60.29	0.0529 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.23 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.4165 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7954 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.9778 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8536 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.0306 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.0016 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.2664 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3753 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6607 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	57.59
12 day DMA	57.99
20 day DMA	58.69
35 day DMA	60.01
50 day DMA	60.31
100 day DMA	57.8
150 day DMA	56.69
200 day DMA	56.08

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.37	57.41	57.04
12 day EMA	58.21	57.83	57.77
20 day EMA	58.63	58.46	58.49
35 day EMA	59.23	59.17	59.23
50 day EMA	59.96	59.95	60.02

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.59	56.78	56.64
12 day SMA	57.99	57.81	57.8
20 day SMA	58.69	58.74	58.81
35 day SMA	60.01	60.09	60.18
50 day SMA	60.31	60.3	60.33
100 day SMA	57.8	57.72	57.67
150 day SMA	56.69	56.66	56.63
200 day SMA	56.08	56.05	56.03