AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.9 and 60.08

Daily Target 1	59.87
Daily Target 2	59.93
Daily Target 3	60.05
Daily Target 4	60.11
Daily Target 5	60.23

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.99 (0.6%)	60.17	59.99 - 60.17	0.1905 times
Thu 21 May 2026	59.63 (0.59%)	59.14	59.05 - 59.63	1.0476 times
Wed 20 May 2026	59.28 (1.86%)	59.28	59.28 - 59.28	0.0476 times
Tue 19 May 2026	58.20 (-0.6%)	57.79	57.79 - 58.20	0.0476 times
Mon 18 May 2026	58.55 (-0.63%)	58.89	58.55 - 58.89	0.7619 times
Fri 15 May 2026	58.92 (-1.9%)	59.12	58.88 - 59.12	0.381 times
Thu 14 May 2026	60.06 (0.6%)	59.95	59.82 - 60.06	0.5238 times
Wed 13 May 2026	59.70 (0.47%)	59.34	59.20 - 59.76	6.0952 times
Tue 12 May 2026	59.42 (-0.55%)	59.01	58.92 - 59.42	0.8571 times
Mon 11 May 2026	59.75 (0.83%)	59.75	59.75 - 59.75	0.0476 times
Fri 08 May 2026	59.26 (1.56%)	59.13	59.13 - 59.26	0.3333 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.89 and 61.27

Weekly Target 1	56.94
Weekly Target 2	58.46
Weekly Target 3	59.316666666667
Weekly Target 4	60.84
Weekly Target 5	61.7

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.99 (1.82%)	58.89	57.79 - 60.17	0.6577 times
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	2.4813 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.2242 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.2242 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.1943 times
Fri 24 April 2026	56.76 (1.3%)	55.88	55.60 - 56.76	3.139 times
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.2541 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	2.0478 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1495 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.6278 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.9747 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.47 and 61.7

Monthly Target 1	55.8
Monthly Target 2	57.9
Monthly Target 3	59.033333333333
Monthly Target 4	61.13
Monthly Target 5	62.26

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.99 (5.39%)	57.40	56.94 - 60.17	0.7145 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.0617 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.9269 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.1191 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.0875 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.5466 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4075 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.7174 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2755 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1435 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.8616 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.13
12 day DMA	59.26
20 day DMA	58.53
35 day DMA	56.99
50 day DMA	55.3
100 day DMA	54.89
150 day DMA	54.67
200 day DMA	54.26

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.45	59.18	58.95
12 day EMA	59.03	58.85	58.71
20 day EMA	58.4	58.23	58.08
35 day EMA	57	56.82	56.65
50 day EMA	55.49	55.31	55.13

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.13	58.92	59
12 day SMA	59.26	59.18	59.12
20 day SMA	58.53	58.37	58.22
35 day SMA	56.99	56.75	56.52
50 day SMA	55.3	55.14	55.01
100 day SMA	54.89	54.83	54.78
150 day SMA	54.67	54.63	54.59
200 day SMA	54.26	54.22	54.18