Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 61.55 and 61.95
| Daily Target 1 | 61.44 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 61.843333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.24 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.87 (-0.56%) | 62.01 | 61.63 - 62.03 | 0.8029 times | Thu 24 September 2026 | 62.22 (0%) | 61.91 | 61.91 - 62.96 | 0.6569 times | Wed 23 September 2026 | 62.22 (0%) | 62.39 | 62.22 - 62.90 | 0.3893 times | Tue 22 September 2026 | 62.22 (-1.69%) | 62.16 | 62.16 - 63.67 | 1.2165 times | Mon 21 September 2026 | 63.29 (-2.6%) | 64.18 | 63.29 - 64.70 | 2.1655 times | Fri 18 September 2026 | 64.98 (-0.4%) | 65.23 | 64.96 - 65.30 | 0.6569 times | Thu 17 September 2026 | 65.24 (1.04%) | 65.14 | 64.65 - 65.26 | 2.2871 times | Wed 16 September 2026 | 64.57 (-1.43%) | 65.13 | 64.49 - 65.28 | 1.0706 times | Tue 15 September 2026 | 65.51 (2.2%) | 65.02 | 65.02 - 65.51 | 0.3406 times | Mon 14 September 2026 | 64.10 (-2.57%) | 65.75 | 64.10 - 66.00 | 0.4136 times | Fri 11 September 2026 | 65.79 (0.37%) | 65.50 | 65.46 - 66.39 | 1.4842 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 60.22 and 63.29
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.87 (-4.79%) | 64.18 | 61.63 - 64.70 | 0.5637 times | Fri 18 September 2026 | 64.98 (-1.23%) | 65.75 | 64.10 - 66.00 | 0.5139 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.7236 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.7803 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.3408 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.7577 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.6004 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.3907 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 4.258 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0708 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 2.968 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 59.26 and 64.25
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.87 (-3.88%) | 65.20 | 61.63 - 66.62 | 0.4143 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.261 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.374 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7037 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6125 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.1644 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.2807 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.4851 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1917 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5126 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.0996 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 63.96 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.52 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.12 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.88 | 63.21 |
| 12 day EMA | 63.41 | 63.69 | 63.96 |
| 20 day EMA | 63.56 | 63.74 | 63.9 |
| 35 day EMA | 62.86 | 62.92 | 62.96 |
| 50 day EMA | 61.8 | 61.8 | 61.78 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.99 | 63.59 |
| 12 day SMA | 63.96 | 64.32 | 64.62 |
| 20 day SMA | 64.39 | 64.44 | 64.46 |
| 35 day SMA | 63.52 | 63.41 | 63.26 |
| 50 day SMA | 62.08 | 62.02 | 61.94 |
| 100 day SMA | 59.88 | 59.85 | 59.85 |
| 150 day SMA | 59.12 | 59.06 | 59 |
| 200 day SMA | 56.53 | 56.45 | 56.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.