Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 58.3 and 59.56
| Daily Target 1 | 57.26 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.52 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 59.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.88 (0.46%) | 57.71 | 57.71 - 58.97 | 0.0948 times | Mon 03 August 2026 | 58.61 (-1.56%) | 58.58 | 58.15 - 59.39 | 0.1784 times | Fri 31 July 2026 | 59.54 (1.26%) | 58.97 | 58.97 - 59.54 | 0.0836 times | Thu 30 July 2026 | 58.80 (2.58%) | 57.57 | 57.56 - 58.87 | 0.3567 times | Wed 29 July 2026 | 57.32 (1.15%) | 57.62 | 57.32 - 57.84 | 0.8974 times | Tue 28 July 2026 | 56.67 (-1.97%) | 57.15 | 56.67 - 57.17 | 7.5474 times | Mon 27 July 2026 | 57.81 (-2.25%) | 58.01 | 57.81 - 58.99 | 0.1672 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.1505 times | Fri 24 July 2026 | 59.14 (-1.2%) | 60.10 | 59.14 - 60.29 | 0.1505 times | Thu 23 July 2026 | 59.86 (-1.12%) | 61.53 | 59.85 - 61.60 | 0.3735 times | Wed 22 July 2026 | 60.54 (0.68%) | 60.62 | 60.53 - 61.00 | 0.3567 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 58.3 and 59.98
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.88 (-1.11%) | 58.58 | 57.71 - 59.39 | 0.0386 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 1.278 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0212 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.8908 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1818 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.1126 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.0952 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.5815 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.6295 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.1708 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.3171 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 58.3 and 59.98
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.88 (-1.11%) | 58.58 | 57.71 - 59.39 | 0.0162 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.5743 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7454 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6489 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.2336 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.4161 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5139 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2031 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.543 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1055 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.2899 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.87 |
| 20 day DMA | 58.54 |
| 35 day DMA | 57.12 |
| 50 day DMA | 57.42 |
| 100 day DMA | 58.14 |
| 150 day DMA | 55.84 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.62 | 58.63 |
| 12 day EMA | 58.54 | 58.48 | 58.46 |
| 20 day EMA | 58.29 | 58.23 | 58.19 |
| 35 day EMA | 58.19 | 58.15 | 58.12 |
| 50 day EMA | 57.83 | 57.79 | 57.76 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.19 | 58.03 |
| 12 day SMA | 58.87 | 58.89 | 58.93 |
| 20 day SMA | 58.54 | 58.45 | 58.28 |
| 35 day SMA | 57.12 | 57.05 | 57.04 |
| 50 day SMA | 57.42 | 57.45 | 57.47 |
| 100 day SMA | 58.14 | 58.12 | 58.1 |
| 150 day SMA | 55.84 | 55.75 | 55.66 |
| 200 day SMA | 53.5 | 53.43 | 53.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.