Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 55.79 and 57.55
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.99 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.75 (-1.66%) | 58.35 | 56.59 - 58.35 | 0.7502 times | Wed 08 April 2026 | 57.71 (-2.47%) | 56.20 | 55.89 - 57.77 | 0.9022 times | Tue 07 April 2026 | 59.17 (0.92%) | 59.29 | 58.96 - 59.30 | 0.8689 times | Mon 06 April 2026 | 58.63 (-0.03%) | 58.71 | 58.03 - 58.71 | 3.2051 times | Thu 02 April 2026 | 58.65 (1.35%) | 59.29 | 58.43 - 59.51 | 0.4463 times | Wed 01 April 2026 | 57.87 (-2.82%) | 58.67 | 57.43 - 58.80 | 0.641 times | Tue 31 March 2026 | 59.55 (-1.19%) | 60.79 | 58.73 - 61.01 | 0.3086 times | Mon 30 March 2026 | 60.27 (-2.06%) | 62.36 | 60.12 - 62.36 | 0.7123 times | Fri 27 March 2026 | 61.54 (1.18%) | 61.31 | 61.20 - 61.70 | 1.7664 times | Thu 26 March 2026 | 60.82 (1.4%) | 60.20 | 60.20 - 61.19 | 0.3989 times | Wed 25 March 2026 | 59.98 (-0.15%) | 59.38 | 59.38 - 60.08 | 0.85 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 54.62 and 58.03
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.75 (-3.24%) | 58.71 | 55.89 - 59.30 | 1.2964 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.4773 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.9718 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.3812 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.66 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.6092 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0785 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.0978 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0236 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.4042 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.0664 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 54.51 and 58.13
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.75 (-4.7%) | 58.67 | 55.89 - 59.51 | 0.8721 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 4.44 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.9445 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3732 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.9979 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1939 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5327 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.705 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.6467 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.294 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4674 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.25 |
| 20 day DMA | 58.57 |
| 35 day DMA | 56.75 |
| 50 day DMA | 55.23 |
| 100 day DMA | 51.03 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.58 | 59.02 |
| 12 day EMA | 58.41 | 58.71 | 58.89 |
| 20 day EMA | 58.01 | 58.14 | 58.19 |
| 35 day EMA | 56.69 | 56.69 | 56.63 |
| 50 day EMA | 55.04 | 54.97 | 54.86 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.41 | 58.77 |
| 12 day SMA | 59.25 | 59.38 | 59.43 |
| 20 day SMA | 58.57 | 58.48 | 58.36 |
| 35 day SMA | 56.75 | 56.62 | 56.48 |
| 50 day SMA | 55.23 | 55.08 | 54.91 |
| 100 day SMA | 51.03 | 50.93 | 50.83 |
| 150 day SMA | 49.48 | 49.4 | 49.31 |
| 200 day SMA | 47.88 | 47.81 | 47.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.