GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.29 and 8.41

Daily Target 18.25
Daily Target 28.32
Daily Target 38.37
Daily Target 48.44
Daily Target 58.49

Daily price and volume Grifols S

Date Closing Open Range Volume
Wed 08 April 2026 8.39 (3.58%) 8.42 8.30 - 8.42 0.431 times
Tue 07 April 2026 8.10 (-1.58%) 8.17 7.86 - 8.17 0.8375 times
Mon 06 April 2026 8.23 (-0.12%) 8.25 8.16 - 8.33 0.6107 times
Thu 02 April 2026 8.24 (-0.12%) 8.13 8.00 - 8.25 1.0988 times
Wed 01 April 2026 8.25 (2.87%) 8.12 8.07 - 8.28 1.1682 times
Tue 31 March 2026 8.02 (6.08%) 7.73 7.73 - 8.02 1.2565 times
Mon 30 March 2026 7.56 (0.93%) 7.60 7.55 - 7.67 0.6965 times
Fri 27 March 2026 7.49 (-1.71%) 7.51 7.47 - 7.58 1.2656 times
Thu 26 March 2026 7.62 (-1.17%) 7.65 7.52 - 7.71 0.8759 times
Wed 25 March 2026 7.71 (1.45%) 7.68 7.39 - 7.84 1.7593 times
Tue 24 March 2026 7.60 (-1.17%) 7.59 7.57 - 7.71 1.0608 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.13 and 8.69

Weekly Target 17.66
Weekly Target 28.03
Weekly Target 38.2233333333333
Weekly Target 48.59
Weekly Target 58.78

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Wed 08 April 2026 8.39 (1.82%) 8.25 7.86 - 8.42 0.4363 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9797 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.3936 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.919 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.6635 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.2351 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.7288 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6755 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1088 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 0.8597 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.696 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.13 and 8.69

Monthly Target 17.66
Monthly Target 28.03
Monthly Target 38.2233333333333
Monthly Target 48.59
Monthly Target 58.78

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Wed 08 April 2026 8.39 (4.61%) 8.12 7.86 - 8.42 0.2093 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.2315 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8846 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6829 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8808 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9686 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9079 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8077 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4534 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.9733 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9764 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.24
12 day DMA 7.91
20 day DMA 7.92
35 day DMA 8.41
50 day DMA 8.68
100 day DMA 8.81
150 day DMA 9.06
200 day DMA 9.27

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.098.09
12 day EMA8.078.017.99
20 day EMA8.128.098.09
35 day EMA8.318.318.32
50 day EMA8.678.688.7

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.178.06
12 day SMA7.917.847.81
20 day SMA7.927.937.96
35 day SMA8.418.438.47
50 day SMA8.688.78.72
100 day SMA8.818.828.82
150 day SMA9.069.079.08
200 day SMA9.279.279.27
Back to top | Use Dark Theme