Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 101.45 and 103.25
| Daily Target 1 | 99.96 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 101.76 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 103.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (0.66%) | 101.08 | 100.58 - 102.38 | 1.4982 times | Mon 03 August 2026 | 101.65 (0.58%) | 101.48 | 101.26 - 101.84 | 1.6093 times | Fri 31 July 2026 | 101.06 (-0.29%) | 101.15 | 100.52 - 101.16 | 0.4823 times | Thu 30 July 2026 | 101.35 (-1.03%) | 101.83 | 100.22 - 101.83 | 0.9808 times | Wed 29 July 2026 | 102.40 (-0.25%) | 102.85 | 102.29 - 103.06 | 0.7721 times | Tue 28 July 2026 | 102.66 (1.72%) | 101.68 | 101.68 - 102.94 | 1.5931 times | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.6692 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.8832 times | Fri 24 July 2026 | 100.37 (1.54%) | 99.13 | 99.13 - 100.52 | 0.8832 times | Thu 23 July 2026 | 98.85 (-0.5%) | 99.29 | 98.69 - 99.30 | 0.6286 times | Wed 22 July 2026 | 99.35 (0.54%) | 99.41 | 99.13 - 99.81 | 0.7857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 101.45 and 103.25
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 101.76 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (1.25%) | 101.48 | 100.58 - 102.38 | 0.8288 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1995 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2356 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9943 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.2392 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1331 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.2762 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7732 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6525 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6677 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 101.45 and 103.25
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (1.25%) | 101.48 | 100.58 - 102.38 | 0.1773 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1634 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9339 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9877 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1963 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3128 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2459 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3569 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9605 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6652 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9444 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 100.84 |
| 20 day DMA | 99.96 |
| 35 day DMA | 98.68 |
| 50 day DMA | 97.84 |
| 100 day DMA | 95.55 |
| 150 day DMA | 94.22 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 101.42 | 101.3 |
| 12 day EMA | 100.96 | 100.71 | 100.54 |
| 20 day EMA | 100.21 | 99.99 | 99.81 |
| 35 day EMA | 99.02 | 98.83 | 98.66 |
| 50 day EMA | 97.89 | 97.71 | 97.55 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.82 | 101.68 |
| 12 day SMA | 100.84 | 100.57 | 100.38 |
| 20 day SMA | 99.96 | 99.71 | 99.56 |
| 35 day SMA | 98.68 | 98.52 | 98.4 |
| 50 day SMA | 97.84 | 97.69 | 97.54 |
| 100 day SMA | 95.55 | 95.44 | 95.34 |
| 150 day SMA | 94.22 | 94.12 | 94.02 |
| 200 day SMA | 91.8 | 91.7 | 91.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.