Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 93.56 and 94.33
| Daily Target 1 | 92.96 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 93.73 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.82 (0.22%) | 93.30 | 93.30 - 94.07 | 0.6492 times | Wed 08 April 2026 | 93.61 (1.25%) | 92.76 | 92.52 - 93.64 | 0.733 times | Tue 07 April 2026 | 92.45 (-0.09%) | 92.55 | 92.15 - 92.74 | 0.6942 times | Mon 06 April 2026 | 92.53 (0.25%) | 92.03 | 92.03 - 92.57 | 0.49 times | Thu 02 April 2026 | 92.30 (0.24%) | 91.87 | 91.64 - 92.51 | 0.635 times | Wed 01 April 2026 | 92.08 (-0.29%) | 92.07 | 91.89 - 92.33 | 2.5888 times | Tue 31 March 2026 | 92.35 (1.02%) | 92.18 | 91.49 - 92.65 | 1.3373 times | Mon 30 March 2026 | 91.42 (-0.19%) | 92.31 | 91.17 - 92.43 | 1.5251 times | Fri 27 March 2026 | 91.59 (-0.52%) | 92.16 | 91.37 - 92.37 | 0.7085 times | Thu 26 March 2026 | 92.07 (-0.3%) | 91.70 | 91.70 - 92.62 | 0.639 times | Wed 25 March 2026 | 92.35 (0.45%) | 92.14 | 92.05 - 92.57 | 2.5582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 92.93 and 94.97
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.82 (1.65%) | 92.03 | 92.03 - 94.07 | 0.7375 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.7489 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.5483 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.514 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.63 | 1.1528 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9446 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9287 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.995 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2083 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2221 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.73 and 95.16
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 93.176666666667 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.82 (1.59%) | 92.07 | 91.64 - 94.07 | 0.4371 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3088 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2421 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3527 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9575 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6632 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9415 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9024 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9841 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2107 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.892 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.38 |
| 20 day DMA | 91.96 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.82 |
| 100 day DMA | 89.65 |
| 150 day DMA | 87.43 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.74 | 92.3 |
| 12 day EMA | 92.58 | 92.35 | 92.12 |
| 20 day EMA | 92.44 | 92.3 | 92.16 |
| 35 day EMA | 92.38 | 92.29 | 92.21 |
| 50 day EMA | 92.56 | 92.51 | 92.46 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.59 | 92.34 |
| 12 day SMA | 92.38 | 92.16 | 91.87 |
| 20 day SMA | 91.96 | 91.85 | 91.79 |
| 35 day SMA | 92.85 | 92.87 | 92.9 |
| 50 day SMA | 92.82 | 92.73 | 92.65 |
| 100 day SMA | 89.65 | 89.55 | 89.45 |
| 150 day SMA | 87.43 | 87.35 | 87.28 |
| 200 day SMA | 85.71 | 85.63 | 85.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.