AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 21.29 and 24.2

Daily Target 120.59
Daily Target 221.99
Daily Target 323.496666666667
Daily Target 424.9
Daily Target 526.41

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Wed 08 April 2026 23.40 (-1.1%) 23.55 22.09 - 25.00 0.2024 times
Tue 07 April 2026 23.66 (0.47%) 23.40 22.60 - 24.66 0.2048 times
Mon 06 April 2026 23.55 (8.28%) 21.56 21.56 - 24.23 0.1245 times
Thu 02 April 2026 21.75 (13.34%) 19.09 18.35 - 22.35 0.1725 times
Wed 01 April 2026 19.19 (-9.22%) 21.06 17.87 - 21.23 0.3434 times
Tue 31 March 2026 21.14 (-22.68%) 27.51 20.30 - 27.63 0.5748 times
Mon 30 March 2026 27.34 (6.92%) 25.54 25.48 - 28.07 0.2617 times
Fri 27 March 2026 25.57 (2773.03%) 20.63 20.63 - 26.29 0.4678 times
Thu 26 March 2026 0.89 (8.54%) 0.83 0.81 - 0.92 4.7588 times
Wed 25 March 2026 0.82 (3.8%) 0.83 0.80 - 0.88 2.8893 times
Tue 24 March 2026 0.79 (1.28%) 0.78 0.77 - 0.84 2.1395 times

Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 22.48 and 25.92

Weekly Target 119.88
Weekly Target 221.64
Weekly Target 323.32
Weekly Target 425.08
Weekly Target 526.76

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Wed 08 April 2026 23.40 (7.59%) 21.56 21.56 - 25.00 0.0726 times
Thu 02 April 2026 21.75 (-14.94%) 25.54 17.87 - 28.07 0.1848 times
Fri 27 March 2026 25.57 (3264.47%) 0.78 0.76 - 26.29 1.5665 times
Fri 20 March 2026 0.76 (2.7%) 0.77 0.74 - 0.84 1.1385 times
Fri 13 March 2026 0.74 (15.63%) 0.63 0.60 - 0.84 1.6661 times
Fri 06 March 2026 0.64 (23.08%) 0.53 0.49 - 0.68 1.9005 times
Fri 27 February 2026 0.52 (-16.13%) 0.63 0.50 - 0.63 1.4397 times
Fri 20 February 2026 0.62 (6.9%) 0.59 0.55 - 0.65 0.5951 times
Fri 13 February 2026 0.58 (0%) 0.63 0.58 - 0.64 0.1438 times
Fri 13 February 2026 0.58 (-23.68%) 0.76 0.53 - 0.76 1.2923 times
Fri 06 February 2026 0.76 (-29.63%) 1.07 0.73 - 1.15 1.8572 times

weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 20.64 and 27.77

Monthly Target 114.96
Monthly Target 219.18
Monthly Target 322.09
Monthly Target 426.31
Monthly Target 529.22

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Wed 08 April 2026 23.40 (10.69%) 21.06 17.87 - 25.00 0.0293 times
Tue 31 March 2026 21.14 (3965.38%) 0.53 0.49 - 28.07 1.3053 times
Fri 27 February 2026 0.52 (-51.85%) 1.07 0.50 - 1.15 1.0891 times
Fri 30 January 2026 1.08 (22.73%) 0.85 0.76 - 1.09 0.9203 times
Wed 31 December 2025 0.88 (-7.37%) 0.94 0.80 - 1.02 1.6391 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7277 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.6613 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.0924 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.3474 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.1882 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 1.0018 times

monthly chart AdvantageSolutions

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 22.31
12 day DMA 15.74
20 day DMA 9.74
35 day DMA 5.82
50 day DMA 4.31
100 day DMA 2.61
150 day DMA 2.26
200 day DMA 2.09

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2221.6320.61
12 day EMA17.1916.0614.68
20 day EMA13.0611.9710.74
35 day EMA8.968.117.19
50 day EMA5.845.124.36

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3121.8622.59
12 day SMA15.7413.8511.95
20 day SMA9.748.617.46
35 day SMA5.825.164.5
50 day SMA4.313.873.41
100 day SMA2.612.392.17
150 day SMA2.262.111.97
200 day SMA2.091.981.87
Back to top | Use Dark Theme