Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 40.68 and 42.8
| Daily Target 1 | 38.91 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.15 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.72 (5.22%) | 39.73 | 39.63 - 41.75 | 0.7241 times | Mon 03 August 2026 | 39.65 (1.04%) | 39.89 | 39.62 - 41.93 | 0.6875 times | Fri 31 July 2026 | 39.24 (-3.33%) | 40.32 | 37.81 - 40.32 | 0.8154 times | Thu 30 July 2026 | 40.59 (-6.09%) | 43.80 | 39.30 - 44.03 | 1.1115 times | Wed 29 July 2026 | 43.22 (5.93%) | 41.18 | 41.12 - 44.13 | 1.3673 times | Tue 28 July 2026 | 40.80 (7.57%) | 38.49 | 38.49 - 41.53 | 1.2746 times | Mon 27 July 2026 | 37.93 (4.09%) | 36.61 | 36.59 - 38.14 | 1.0424 times | Fri 24 July 2026 | 36.44 (0%) | 33.84 | 33.84 - 37.09 | 0.9733 times | Fri 24 July 2026 | 36.44 (7.81%) | 33.84 | 33.84 - 37.09 | 0.9733 times | Thu 23 July 2026 | 33.80 (-7.12%) | 35.92 | 33.06 - 35.98 | 1.0307 times | Wed 22 July 2026 | 36.39 (-1.78%) | 37.61 | 35.56 - 37.61 | 0.651 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 40.67 and 42.98
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.72 (6.32%) | 39.89 | 39.62 - 41.93 | 0.1862 times | Fri 31 July 2026 | 39.24 (7.68%) | 36.61 | 36.59 - 44.13 | 0.7402 times | Fri 24 July 2026 | 36.44 (0%) | 33.84 | 33.84 - 37.09 | 0.1284 times | Fri 24 July 2026 | 36.44 (-4.66%) | 38.25 | 33.06 - 40.00 | 0.8818 times | Fri 17 July 2026 | 38.22 (-3.92%) | 40.08 | 37.11 - 42.40 | 1.5709 times | Fri 10 July 2026 | 39.78 (2.37%) | 38.47 | 36.65 - 42.47 | 1.1549 times | Thu 02 July 2026 | 38.86 (-11.76%) | 44.30 | 38.37 - 47.45 | 1.491 times | Fri 26 June 2026 | 44.04 (26.52%) | 34.94 | 34.81 - 46.75 | 1.6564 times | Thu 18 June 2026 | 34.81 (-11.2%) | 39.51 | 34.19 - 40.91 | 1.3638 times | Fri 12 June 2026 | 39.20 (1.16%) | 39.27 | 33.80 - 41.10 | 0.8264 times | Fri 05 June 2026 | 38.75 (3.55%) | 37.32 | 34.15 - 40.08 | 0.8863 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 40.67 and 42.98
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.72 (6.32%) | 39.89 | 39.62 - 41.93 | 0.0117 times | Fri 31 July 2026 | 39.24 (-9.25%) | 42.15 | 33.06 - 46.35 | 0.3193 times | Tue 30 June 2026 | 43.24 (15.55%) | 37.32 | 33.80 - 47.45 | 0.3516 times | Fri 29 May 2026 | 37.42 (9.19%) | 34.28 | 32.01 - 46.80 | 0.2271 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.1834 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 2.0464 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 1.7074 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 1.4427 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 2.5696 times | Fri 28 November 2025 | 0.95 (-25.78%) | 1.26 | 0.90 - 1.39 | 1.1409 times | Fri 31 October 2025 | 1.28 (-16.34%) | 1.51 | 1.26 - 1.58 | 1.0367 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.24 |
| 100 day DMA | 33 |
| 150 day DMA | 22.25 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 39.77 | 39.83 |
| 12 day EMA | 39.62 | 39.24 | 39.16 |
| 20 day EMA | 39.39 | 39.15 | 39.1 |
| 35 day EMA | 39.1 | 38.95 | 38.91 |
| 50 day EMA | 39.27 | 39.17 | 39.15 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.7 | 40.36 |
| 12 day SMA | 38.61 | 38.39 | 38.27 |
| 20 day SMA | 38.89 | 38.77 | 38.79 |
| 35 day SMA | 39.6 | 39.52 | 39.51 |
| 50 day SMA | 39.24 | 39.25 | 39.27 |
| 100 day SMA | 33 | 32.59 | 32.2 |
| 150 day SMA | 22.25 | 21.97 | 21.72 |
| 200 day SMA | 16.95 | 16.75 | 16.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.