Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 185.61 and 189.8
| Daily Target 1 | 182.16 |
| Daily Target 2 | 184.86 |
| Daily Target 3 | 186.35 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 190.54 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 187.56 (5.84%) | 184.13 | 183.65 - 187.84 | 0.8231 times | Tue 07 April 2026 | 177.21 (0.39%) | 175.96 | 174.84 - 179.27 | 0.5131 times | Mon 06 April 2026 | 176.53 (-2.04%) | 178.64 | 174.22 - 180.75 | 0.7044 times | Thu 02 April 2026 | 180.20 (-1.45%) | 179.27 | 177.80 - 184.25 | 0.9618 times | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 1.0634 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.6941 times | Mon 30 March 2026 | 171.78 (0.47%) | 172.64 | 171.06 - 175.51 | 0.943 times | Fri 27 March 2026 | 170.97 (-1.98%) | 173.32 | 169.90 - 174.39 | 1.0054 times | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 1.0619 times | Wed 25 March 2026 | 173.47 (2.22%) | 172.52 | 172.29 - 174.86 | 1.2298 times | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.3082 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 180.89 and 194.51
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 183.20666666667 |
| Weekly Target 4 | 192.19 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 187.56 (4.08%) | 178.64 | 174.22 - 187.84 | 0.4119 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.941 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3209 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7894 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.0861 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.23 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.1819 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.9455 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.5473 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.5461 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.7264 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 180.89 and 194.51
| Monthly Target 1 | 169.59 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 183.20666666667 |
| Monthly Target 4 | 192.19 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 187.56 (4.2%) | 181.97 | 174.22 - 187.84 | 0.1636 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9885 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1855 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1109 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1099 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8177 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2205 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1778 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0623 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1633 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.2438 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 175.94 |
| 20 day DMA | 175.1 |
| 35 day DMA | 182.33 |
| 50 day DMA | 185.19 |
| 100 day DMA | 177.02 |
| 150 day DMA | 166.06 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 177.51 | 177.66 |
| 12 day EMA | 178.23 | 176.54 | 176.42 |
| 20 day EMA | 178.42 | 177.46 | 177.49 |
| 35 day EMA | 180.28 | 179.85 | 180.01 |
| 50 day EMA | 184.09 | 183.95 | 184.23 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 179.36 | 178.27 |
| 12 day SMA | 175.94 | 173.98 | 173.18 |
| 20 day SMA | 175.1 | 174.84 | 175.06 |
| 35 day SMA | 182.33 | 182.45 | 182.86 |
| 50 day SMA | 185.19 | 184.9 | 184.98 |
| 100 day SMA | 177.02 | 176.67 | 176.42 |
| 150 day SMA | 166.06 | 165.67 | 165.36 |
| 200 day SMA | 156.91 | 156.6 | 156.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.