Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 179.23 and 188.43
| Daily Target 1 | 171.73 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 180.93333333333 |
| Daily Target 4 | 186.72 |
| Daily Target 5 | 190.13 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.30 (12.19%) | 178.38 | 175.15 - 184.35 | 1.9522 times | Wed 29 July 2026 | 163.39 (-6.34%) | 174.03 | 162.90 - 177.80 | 1.3068 times | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.1739 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.8082 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.7629 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.7629 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.6409 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6738 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.8259 times | Mon 20 July 2026 | 195.03 (3.4%) | 193.01 | 191.99 - 202.08 | 1.0924 times | Fri 17 July 2026 | 188.62 (0.14%) | 179.00 | 177.51 - 194.05 | 1.2443 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 153.27 and 192.93
| Weekly Target 1 | 143.26 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 182.92 |
| Weekly Target 4 | 202.94 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.30 (-5.62%) | 201.96 | 162.90 - 202.56 | 0.6295 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.0916 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.48 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.7627 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5833 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.6252 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.1107 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.3801 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.9851 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.3518 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9595 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 106.98 and 239.22
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 213.78 |
| Monthly Target 4 | 264.66 |
| Monthly Target 5 | 346.02 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.30 (-38.45%) | 295.00 | 162.90 - 295.14 | 0.9132 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2641 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0467 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2731 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0648 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.555 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5045 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8137 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6111 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9538 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.354 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 180.93 |
| 12 day DMA | 191.6 |
| 20 day DMA | 206.81 |
| 35 day DMA | 239.67 |
| 50 day DMA | 239.57 |
| 100 day DMA | 186.35 |
| 150 day DMA | 151.43 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 180.49 | 189.04 |
| 12 day EMA | 193.78 | 195.68 | 201.55 |
| 20 day EMA | 205.78 | 208.14 | 212.85 |
| 35 day EMA | 215.98 | 217.9 | 221.11 |
| 50 day EMA | 228.52 | 230.36 | 233.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.93 | 183.11 | 192.32 |
| 12 day SMA | 191.6 | 193.51 | 198.43 |
| 20 day SMA | 206.81 | 209.91 | 215.33 |
| 35 day SMA | 239.67 | 241.65 | 244.61 |
| 50 day SMA | 239.57 | 239.43 | 239.54 |
| 100 day SMA | 186.35 | 185.45 | 184.71 |
| 150 day SMA | 151.43 | 150.78 | 150.28 |
| 200 day SMA | 135.49 | 135 | 134.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.