Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 182.24 and 197.89
| Daily Target 1 | 170.28 |
| Daily Target 2 | 178.55 |
| Daily Target 3 | 185.93333333333 |
| Daily Target 4 | 194.2 |
| Daily Target 5 | 201.58 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 186.81 (5.98%) | 180.96 | 177.67 - 193.32 | 0.9423 times | Tue 19 May 2026 | 176.27 (4.39%) | 166.66 | 162.64 - 181.64 | 0.8061 times | Mon 18 May 2026 | 168.86 (-4.56%) | 177.90 | 165.10 - 184.20 | 0.752 times | Fri 15 May 2026 | 176.92 (-3.01%) | 178.87 | 170.44 - 183.04 | 0.7047 times | Thu 14 May 2026 | 182.41 (2.51%) | 180.88 | 177.33 - 192.15 | 1.2253 times | Wed 13 May 2026 | 177.95 (8.18%) | 169.09 | 168.91 - 182.31 | 1.6627 times | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.6305 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 0.966 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.0744 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.2359 times | Wed 06 May 2026 | 172.15 (0%) | 172.60 | 165.00 - 175.80 | 1.2109 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 174.73 and 205.41
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 180.92333333333 |
| Weekly Target 4 | 199.21 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 186.81 (5.59%) | 177.90 | 162.64 - 193.32 | 0.5236 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 1.0866 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.7373 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.4029 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.0907 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.5572 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.3079 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.265 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1893 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8395 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4296 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 172.39 and 207.75
| Monthly Target 1 | 144 |
| Monthly Target 2 | 165.41 |
| Monthly Target 3 | 179.36333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 186.81 (13.12%) | 162.35 | 157.96 - 193.32 | 0.7355 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.4174 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1855 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6179 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5617 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.906 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6804 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0619 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5075 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3263 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0753 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 173.25 |
| 20 day DMA | 168.69 |
| 35 day DMA | 153.06 |
| 50 day DMA | 135 |
| 100 day DMA | 108.36 |
| 150 day DMA | 101.45 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 174.23 | 173.21 |
| 12 day EMA | 173.17 | 170.69 | 169.68 |
| 20 day EMA | 166.49 | 164.35 | 163.1 |
| 35 day EMA | 151.08 | 148.98 | 147.37 |
| 50 day EMA | 135.29 | 133.19 | 131.43 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 176.48 | 174.13 |
| 12 day SMA | 173.25 | 171.75 | 170.69 |
| 20 day SMA | 168.69 | 167.62 | 166.67 |
| 35 day SMA | 153.06 | 150.78 | 148.57 |
| 50 day SMA | 135 | 133.13 | 131.46 |
| 100 day SMA | 108.36 | 107.35 | 106.45 |
| 150 day SMA | 101.45 | 100.8 | 100.2 |
| 200 day SMA | 95.11 | 94.55 | 94.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.