Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 243.2 and 256.84
| Daily Target 1 | 240.3 |
| Daily Target 2 | 246.1 |
| Daily Target 3 | 253.94 |
| Daily Target 4 | 259.74 |
| Daily Target 5 | 267.58 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 1.0833 times | Fri 25 September 2026 | 261.89 (1.16%) | 263.11 | 257.43 - 267.48 | 0.4618 times | Thu 24 September 2026 | 258.89 (-0.77%) | 256.14 | 251.20 - 261.98 | 0.507 times | Wed 23 September 2026 | 260.90 (-0.56%) | 262.36 | 256.22 - 264.97 | 0.8763 times | Tue 22 September 2026 | 262.36 (1.93%) | 255.46 | 254.00 - 266.00 | 1.2761 times | Mon 21 September 2026 | 257.38 (5.38%) | 251.40 | 244.99 - 261.18 | 1.3671 times | Fri 18 September 2026 | 244.25 (1.45%) | 242.06 | 235.96 - 244.44 | 1.5137 times | Thu 17 September 2026 | 240.76 (4.81%) | 240.07 | 240.00 - 247.89 | 1.3419 times | Wed 16 September 2026 | 229.71 (3.59%) | 226.73 | 224.58 - 233.77 | 1.0445 times | Tue 15 September 2026 | 221.75 (1.21%) | 220.00 | 217.46 - 227.62 | 0.5283 times | Mon 14 September 2026 | 219.09 (-7.2%) | 223.68 | 213.63 - 226.48 | 0.8599 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 243.2 and 256.84
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 246.1 |
| Weekly Target 3 | 253.94 |
| Weekly Target 4 | 259.74 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 0.2015 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.8349 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9838 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.892 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0456 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.7541 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2205 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.0612 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.846 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.1603 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.139 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 226.26 and 293.12
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 212.52 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 279.38 |
| Monthly Target 5 | 306.86 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.90 (19.01%) | 205.11 | 200.62 - 267.48 | 0.7453 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0469 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9257 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.1919 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0133 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2325 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0309 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5373 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4884 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7878 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.5916 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 259.19 |
| 12 day DMA | 245.42 |
| 20 day DMA | 234.65 |
| 35 day DMA | 232.11 |
| 50 day DMA | 221.83 |
| 100 day DMA | 228.91 |
| 150 day DMA | 191.57 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 257.34 | 255.07 |
| 12 day EMA | 247.99 | 247.28 | 244.62 |
| 20 day EMA | 241.25 | 240.13 | 237.84 |
| 35 day EMA | 231.03 | 229.8 | 227.91 |
| 50 day EMA | 223.73 | 222.58 | 220.98 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.19 | 260.28 | 256.76 |
| 12 day SMA | 245.42 | 243.34 | 241.1 |
| 20 day SMA | 234.65 | 232.89 | 231.87 |
| 35 day SMA | 232.11 | 231.17 | 229.7 |
| 50 day SMA | 221.83 | 220.69 | 219.22 |
| 100 day SMA | 228.91 | 228.11 | 227.21 |
| 150 day SMA | 191.57 | 190.41 | 189.19 |
| 200 day SMA | 164.2 | 163.39 | 162.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.